USD+ Historical Data

USD+ Page 85
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 1
+0.01%
$ 170,651 $ 5.83 million
Oct 28, 4 PM $ 1
+0.00%
$ 170,638 $ 5.83 million
Oct 28, 3 PM $ 1
+0.00%
$ 170,638 $ 5.82 million
Oct 28, 2 PM $ 1
-0.01%
$ 170,617 $ 5.81 million
Oct 28, 1 PM $ 1
+0.00%
$ 170,641 $ 5.8 million
Oct 28, 12 PM $ 1
+0.00%
$ 170,642 $ 5.8 million
Oct 28, 11 AM $ 1
-0.01%
$ 170,633 $ 5.79 million
Oct 28, 10 AM $ 1
+0.01%
$ 170,655 $ 5.79 million
Oct 28, 9 AM $ 1
+0.00%
$ 170,649 $ 5.79 million
Oct 28, 8 AM $ 1
+0.00%
$ 170,643 $ 5.79 million
Oct 28, 7 AM $ 1
+0.00%
$ 170,639 $ 5.78 million
Oct 28, 6 AM $ 1
+0.00%
$ 170,642 $ 5.78 million
Oct 28, 5 AM $ 1
+0.01%
$ 170,653 $ 5.78 million
Oct 28, 4 AM $ 1
+0.00%
$ 170,640 $ 5.78 million
Oct 28, 3 AM $ 1
+0.00%
$ 170,650 $ 5.78 million
Oct 28, 2 AM $ 1
+0.00%
$ 170,637 $ 5.77 million
Oct 28, 1 AM $ 1
+0.01%
$ 170,644 $ 5.77 million
Oct 28, 12 AM $ 1
+0.00%
$ 170,632 $ 5.77 million
Oct 27, 11 PM $ 1
+0.00%
$ 170,633 $ 5.77 million
Oct 27, 10 PM $ 1
+0.00%
$ 170,637 $ 5.76 million
Oct 27, 9 PM $ 1
+0.01%
$ 170,636 $ 5.76 million
Oct 27, 8 PM $ 1
-0.01%
$ 170,634 $ 5.76 million
Oct 27, 7 PM $ 1
+0.01%
$ 170,656 $ 5.74 million
Oct 27, 6 PM $ 1
+0.00%
$ 170,634 $ 5.72 million
Oct 27, 5 PM $ 1
+0.00%
$ 170,639 $ 5.7 million
Oct 27, 4 PM $ 1
+0.00%
$ 170,638 $ 5.68 million
Oct 27, 3 PM $ 1
+0.00%
$ 170,637 $ 5.65 million
Oct 27, 2 PM $ 1
+0.00%
$ 170,637 $ 5.63 million
Oct 27, 1 PM $ 1
+0.01%
$ 170,649 $ 5.61 million
Oct 27, 12 PM $ 1
+0.00%
$ 170,638 $ 5.56 million
Oct 27, 11 AM $ 1
+0.00%
$ 170,637 $ 46.03 million
Oct 27, 10 AM $ 1
+0.00%
$ 170,641 $ 46 million
Oct 27, 9 AM $ 1
+0.00%
$ 170,636 $ 46 million
Oct 27, 8 AM $ 1
-0.08%
$ 170,638 $ 45.98 million
Oct 27, 7 AM $ 1
+0.00%
$ 170,774 $ 45.95 million
Oct 27, 6 AM $ 1
+0.11%
$ 170,773 $ 45.93 million
Oct 27, 5 AM $ 1
-0.04%
$ 170,593 $ 41.33 million
Oct 27, 4 AM $ 1
-0.02%
$ 170,627 $ 41.28 million
Oct 27, 3 AM $ 1
+0.01%
$ 170,647 $ 41.26 million
Oct 27, 2 AM $ 1
+0.03%
$ 170,629 $ 41.23 million
Oct 27, 1 AM $ 1
-0.02%
$ 170,625 $ 41.17 million
Oct 27, 12 AM $ 1
-0.06%
$ 170,674 $ 41.13 million
Oct 26, 11 PM $ 1
-0.01%
$ 170,771 $ 41.1 million
Oct 26, 10 PM $ 1
+0.06%
$ 170,712 $ 41.03 million
Oct 26, 9 PM $ 1
-0.02%
$ 170,617 $ 40.96 million
Oct 26, 8 PM $ 1
+0.01%
$ 170,662 $ 40.91 million
Oct 26, 7 PM $ 1
-0.05%
$ 170,646 $ 40.88 million
Oct 26, 6 PM $ 1
+0.04%
$ 170,724 $ 40.87 million
Oct 26, 5 PM $ 1
-0.04%
$ 170,656 $ 40.83 million
Oct 26, 4 PM $ 1
+0.08%
$ 170,750 $ 40.82 million