USD+ Historical Data

USD+ Page 85
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $1
-0.10%
$170,643 $4.33 million
Mar 2, 8 PM $1
+0.07%
$170,786 $4.23 million
Mar 2, 7 PM $1
-0.02%
$170,656 $3.96 million
Mar 2, 6 PM $1
+0.02%
$170,692 $3.75 million
Mar 2, 5 PM $1
+0.03%
$170,655 $3.55 million
Mar 2, 4 PM $1
+0.01%
$170,625 $3.29 million
Mar 2, 3 PM $1
+0.00%
$170,613 $2.75 million
Mar 2, 2 PM $1
+0.04%
$170,618 $2.03 million
Mar 2, 1 PM $0.999
-0.08%
$170,546 $1.59 million
Mar 2, 12 PM $1
-0.01%
$170,683 $1.46 million
Mar 2, 11 AM $1
+0.04%
$170,681 $1.4 million
Mar 2, 10 AM $1
-0.03%
$170,617 $1.29 million
Mar 2, 9 AM $1
+0.07%
$170,649 $1.21 million
Mar 2, 8 AM $1
-0.05%
$170,560 $1.06 million
Mar 2, 7 AM $1
+0.08%
$170,654 $879,273
Mar 2, 6 AM $0.999
-0.11%
$170,523 $783,937
Mar 2, 5 AM $1
+0.02%
$170,711 $671,390
Mar 2, 4 AM $1
+0.00%
$170,688 $582,517
Mar 2, 3 AM $1
+0.02%
$170,678 $502,307
Mar 2, 2 AM $1
+0.00%
$170,627 $4.72 million
Mar 2, 1 AM $1
+0.02%
$170,604 $4.56 million
Mar 2, 12 AM $0.999
-0.07%
$170,538 $4.32 million
Mar 1, 11 PM $1
-0.03%
$170,657 $4.13 million
Mar 1, 10 PM $1
+0.05%
$170,702 $3.93 million
Mar 1, 9 PM $1
+0.08%
$170,615 $3.58 million
Mar 1, 8 PM $1
-0.02%
$170,553 $3.49 million
Mar 1, 7 PM $1
-0.02%
$170,578 $3.17 million
Mar 1, 6 PM $1
-0.08%
$170,620 $3.02 million
Mar 1, 5 PM $1
+0.05%
$170,754 $2.8 million
Mar 1, 4 PM $1
-0.23%
$170,607 $2.59 million
Mar 1, 3 PM $1
+0.21%
$170,963 $2.29 million
Mar 1, 2 PM $1
-0.07%
$170,608 $2.15 million
Mar 1, 1 PM $1
+0.02%
$170,692 $1.86 million
Mar 1, 12 PM $1
+0.01%
$170,654 $1.54 million
Mar 1, 11 AM $1
+0.03%
$170,633 $1.5 million
Mar 1, 10 AM $1
-0.03%
$170,573 $1.46 million
Mar 1, 9 AM $1
+0.01%
$170,618 $1.34 million
Mar 1, 8 AM $1
+0.01%
$170,617 $1.2 million
Mar 1, 7 AM $1
+0.02%
$170,601 $1.09 million
Mar 1, 6 AM $1
-0.06%
$170,576 $1.02 million
Mar 1, 5 AM $1
+0.03%
$170,676 $874,831
Mar 1, 4 AM $1
-0.02%
$170,618 $806,987
Mar 1, 3 AM $1
+0.02%
$170,654 $671,691
Mar 1, 2 AM $1
+0.13%
$170,638 $3.29 million
Mar 1, 1 AM $0.999
-0.11%
$170,412 $2.73 million
Mar 1, 12 AM $1
-0.02%
$170,584 $2.4 million
Feb 28, 11 PM $1
-0.03%
$170,613 $2.34 million
Feb 28, 10 PM $1
+0.07%
$170,668 $2.27 million
Feb 28, 9 PM $0.999
-0.08%
$170,538 $2.09 million
Feb 28, 8 PM $1
-0.01%
$170,673 $1.93 million