USD+ Historical Data

USD+ Page 86
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 1
-0.04%
$ 170,656 $ 40.83 million
Oct 26, 4 PM $ 1
+0.08%
$ 170,750 $ 40.82 million
Oct 26, 3 PM $ 1
-0.04%
$ 170,639 $ 40.75 million
Oct 26, 2 PM $ 1
+0.04%
$ 170,682 $ 40.74 million
Oct 26, 1 PM $ 1
-0.03%
$ 170,612 $ 40.69 million
Oct 26, 12 PM $ 1
+0.01%
$ 170,624 $ 40.59 million
Oct 26, 11 AM $ 1
-0.03%
$ 170,606 $ 40.52 million
Oct 26, 10 AM $ 1
+0.02%
$ 170,649 $ 40.47 million
Oct 26, 9 AM $ 1
-0.04%
$ 170,620 $ 40.44 million
Oct 26, 8 AM $ 1
+0.01%
$ 170,634 $ 40.32 million
Oct 26, 7 AM $ 1
-0.03%
$ 170,618 $ 40.33 million
Oct 26, 6 AM $ 1
+0.01%
$ 170,700 $ 40.32 million
Oct 26, 5 AM $ 1
+0.04%
$ 170,673 $ 40.3 million
Oct 26, 4 AM $ 1
-0.06%
$ 170,590 $ 40.27 million
Oct 26, 3 AM $ 1
+0.01%
$ 170,689 $ 40.28 million
Oct 26, 2 AM $ 1
-0.06%
$ 170,678 $ 40.26 million
Oct 26, 1 AM $ 1
+0.08%
$ 170,803 $ 40.27 million
Oct 26, 12 AM $ 1
+0.03%
$ 170,660 $ 40.16 million
Oct 25, 11 PM $ 1
-0.03%
$ 170,642 $ 40.11 million
Oct 25, 10 PM $ 1
+0.00%
$ 170,654 $ 40.09 million
Oct 25, 9 PM $ 1
-0.04%
$ 170,605 $ 40.04 million
Oct 25, 8 PM $ 1
+0.03%
$ 170,689 $ 40.02 million
Oct 25, 7 PM $ 1
+0.02%
$ 170,621 $ 40 million
Oct 25, 6 PM $ 1
-0.05%
$ 170,563 $ 39.99 million
Oct 25, 5 PM $ 1
-0.02%
$ 170,619 $ 39.91 million
Oct 25, 4 PM $ 1
+0.02%
$ 170,664 $ 39.91 million
Oct 25, 3 PM $ 1
+0.04%
$ 170,674 $ 39.89 million
Oct 25, 2 PM $ 1
-0.03%
$ 170,602 $ 39.84 million
Oct 25, 1 PM $ 1
+0.06%
$ 170,678 $ 39.83 million
Oct 25, 12 PM $ 1
-0.01%
$ 170,601 $ 39.79 million
Oct 25, 11 AM $ 1
-0.01%
$ 170,614 $ 39.75 million
Oct 25, 10 AM $ 1
-0.01%
$ 170,636 $ 39.74 million
Oct 25, 9 AM $ 1
+0.04%
$ 170,653 $ 39.73 million
Oct 25, 8 AM $ 1
-0.01%
$ 170,586 $ 39.68 million
Oct 25, 7 AM $ 1
-0.04%
$ 170,579 $ 39.64 million
Oct 25, 6 AM $ 1
+0.03%
$ 170,647 $ 39.6 million
Oct 25, 5 AM $ 1
+0.00%
$ 170,601 $ 39.55 million
Oct 25, 4 AM $ 1
-0.06%
$ 170,589 $ 39.55 million
Oct 25, 3 AM $ 1
+0.03%
$ 170,680 $ 39.51 million
Oct 25, 2 AM $ 1
-0.03%
$ 170,604 $ 39.47 million
Oct 25, 1 AM $ 1
-0.01%
$ 170,637 $ 39.44 million
Oct 25, 12 AM $ 1
+0.02%
$ 170,669 $ 39.43 million
Oct 24, 11 PM $ 1
+0.03%
$ 170,666 $ 39.37 million
Oct 24, 10 PM $ 1
-0.01%
$ 170,592 $ 39.35 million
Oct 24, 9 PM $ 1
+0.02%
$ 170,634 $ 39.33 million
Oct 24, 8 PM $ 1
-0.05%
$ 170,578 $ 39.28 million
Oct 24, 7 PM $ 1
+0.06%
$ 170,631 $ 39.25 million
Oct 24, 6 PM $ 0.999
-0.04%
$ 170,533 $ 39.18 million
Oct 24, 5 PM $ 1
+0.06%
$ 170,620 $ 39.14 million
Oct 24, 4 PM $ 0.999
-0.07%
$ 170,507 $ 39.05 million