USD+ Historical Data

USD+ Page 87
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.999
-0.07%
$ 170,507 $ 39.05 million
Oct 24, 3 PM $ 1
+0.02%
$ 170,646 $ 39.04 million
Oct 24, 2 PM $ 1
+0.03%
$ 170,581 $ 38.88 million
Oct 24, 1 PM $ 1
-0.01%
$ 170,577 $ 38.68 million
Oct 24, 12 PM $ 1
-0.01%
$ 170,574 $ 38.55 million
Oct 24, 11 AM $ 1
-0.01%
$ 170,585 $ 38.38 million
Oct 24, 10 AM $ 1
+0.00%
$ 170,623 $ 38.32 million
Oct 24, 9 AM $ 1
+0.10%
$ 170,712 $ 38.31 million
Oct 24, 8 AM $ 0.999
+0.01%
$ 170,543 $ 38.23 million
Oct 24, 7 AM $ 0.999
+0.00%
$ 170,533 $ 38.16 million
Oct 24, 6 AM $ 0.999
-0.02%
$ 170,528 $ 38.12 million
Oct 24, 5 AM $ 1
-0.02%
$ 170,558 $ 38.06 million
Oct 24, 4 AM $ 1
+0.00%
$ 170,616 $ 38 million
Oct 24, 3 AM $ 1
-0.04%
$ 170,587 $ 37.88 million
Oct 24, 2 AM $ 1
-0.03%
$ 170,588 $ 37.82 million
Oct 24, 1 AM $ 1
+0.02%
$ 170,610 $ 37.81 million
Oct 24, 12 AM $ 1
-0.02%
$ 170,616 $ 37.77 million
Oct 23, 11 PM $ 1
+0.01%
$ 170,606 $ 37.7 million
Oct 23, 10 PM $ 1
+0.01%
$ 170,610 $ 37.67 million
Oct 23, 9 PM $ 1
-0.14%
$ 170,587 $ 37.62 million
Oct 23, 8 PM $ 1
+0.15%
$ 171,171 $ 37.57 million
Oct 23, 7 PM $ 1
-0.03%
$ 170,586 $ 37.46 million
Oct 23, 6 PM $ 1
+0.02%
$ 170,649 $ 37.41 million
Oct 23, 5 PM $ 1
-0.07%
$ 170,622 $ 37.36 million
Oct 23, 4 PM $ 1
-0.01%
$ 170,741 $ 37.22 million
Oct 23, 3 PM $ 1
+0.08%
$ 170,716 $ 37.1 million
Oct 23, 2 PM $ 1
-0.06%
$ 170,529 $ 41.09 million
Oct 23, 1 PM $ 1
+0.11%
$ 170,762 $ 40.99 million
Oct 23, 12 PM $ 0.999
-0.06%
$ 170,647 $ 40.88 million
Oct 23, 11 AM $ 1
-0.02%
$ 170,596 $ 40.79 million
Oct 23, 10 AM $ 1
+0.04%
$ 170,683 $ 40.74 million
Oct 23, 9 AM $ 1
-0.03%
$ 170,588 $ 40.71 million
Oct 23, 8 AM $ 1
+0.00%
$ 170,635 $ 4.63 million
Oct 23, 7 AM $ 1
+0.00%
$ 170,634 $ 4.63 million
Oct 23, 6 AM $ 1
+0.00%
$ 170,632 $ 4.62 million
Oct 23, 5 AM $ 1
+0.00%
$ 170,634 $ 4.61 million
Oct 23, 4 AM $ 1
+0.00%
$ 170,630 $ 4.61 million
Oct 23, 3 AM $ 1
+0.00%
$ 170,632 $ 4.6 million
Oct 23, 2 AM $ 1
+0.00%
$ 170,635 $ 4.59 million
Oct 23, 1 AM $ 1
+0.00%
$ 170,633 $ 4.59 million
Oct 23, 12 AM $ 1
+0.00%
$ 170,634 $ 4.59 million
Oct 22, 11 PM $ 1
+0.00%
$ 170,634 $ 4.58 million
Oct 22, 10 PM $ 1
+0.00%
$ 170,637 $ 4.58 million
Oct 22, 9 PM $ 1
+0.00%
$ 170,637 $ 4.57 million
Oct 22, 8 PM $ 1
+0.00%
$ 170,642 $ 4.53 million
Oct 22, 7 PM $ 1
+0.00%
$ 170,638 $ 4.52 million
Oct 22, 6 PM $ 1
+0.00%
$ 170,633 $ 4.5 million
Oct 22, 5 PM $ 1
+0.00%
$ 170,638 $ 4.49 million
Oct 22, 4 PM $ 1
+0.00%
$ 170,634 $ 4.49 million
Oct 22, 3 PM $ 1
+0.01%
$ 170,636 $ 4.47 million