USD+ Historical Data

USD+ Page 88
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 1
+0.01%
$ 170,636 $ 4.47 million
Oct 22, 2 PM $ 1
+0.00%
$ 170,629 $ 4.46 million
Oct 22, 1 PM $ 1
+0.00%
$ 170,624 $ 4.42 million
Oct 22, 12 PM $ 1
+0.00%
$ 170,626 $ 4.4 million
Oct 22, 11 AM $ 1
+0.00%
$ 170,637 $ 4.39 million
Oct 22, 10 AM $ 1
+0.01%
$ 170,640 $ 4.37 million
Oct 22, 9 AM $ 1
+0.00%
$ 170,631 $ 4.35 million
Oct 22, 8 AM $ 1
+0.00%
$ 170,631 $ 4.34 million
Oct 22, 7 AM $ 1
-0.01%
$ 170,631 $ 4.34 million
Oct 22, 6 AM $ 1
+0.00%
$ 170,631 $ 4.33 million
Oct 22, 5 AM $ 1
+0.00%
$ 170,634 $ 4.33 million
Oct 22, 4 AM $ 1
-0.01%
$ 170,627 $ 4.32 million
Oct 22, 3 AM $ 1
+0.00%
$ 170,636 $ 4.32 million
Oct 22, 2 AM $ 1
+0.01%
$ 170,645 $ 4.31 million
Oct 22, 1 AM $ 1
+0.00%
$ 170,631 $ 4.3 million
Oct 22, 12 AM $ 1
+0.00%
$ 170,635 $ 4.28 million
Oct 21, 11 PM $ 1
+0.00%
$ 170,630 $ 4.24 million
Oct 21, 10 PM $ 1
+0.00%
$ 170,631 $ 4.22 million
Oct 21, 9 PM $ 1
+0.00%
$ 170,628 $ 4.21 million
Oct 21, 8 PM $ 1
-0.01%
$ 170,629 $ 4.2 million
Oct 21, 7 PM $ 1
+0.00%
$ 170,637 $ 4.2 million
Oct 21, 6 PM $ 1
+0.00%
$ 170,639 $ 4.2 million
Oct 21, 5 PM $ 1
-0.02%
$ 170,632 $ 4.19 million
Oct 21, 4 PM $ 1
+0.02%
$ 170,650 $ 4.18 million
Oct 21, 3 PM $ 1
+0.01%
$ 170,644 $ 4.17 million
Oct 21, 2 PM $ 1
-0.01%
$ 170,616 $ 4.14 million
Oct 21, 1 PM $ 1
-0.01%
$ 170,638 $ 4.1 million
Oct 21, 12 PM $ 1
+0.00%
$ 170,631 $ 4.1 million
Oct 21, 11 AM $ 1
+0.00%
$ 170,641 $ 4.1 million
Oct 21, 10 AM $ 1
+0.00%
$ 170,634 $ 4.1 million
Oct 21, 9 AM $ 1
+0.00%
$ 170,631 $ 4.09 million
Oct 21, 8 AM $ 1
-0.01%
$ 170,629 $ 4.09 million
Oct 21, 7 AM $ 1
+0.00%
$ 170,638 $ 4.09 million
Oct 21, 6 AM $ 1
+0.00%
$ 170,637 $ 4.08 million
Oct 21, 5 AM $ 1
+0.00%
$ 170,633 $ 4.08 million
Oct 21, 4 AM $ 1
+0.00%
$ 170,631 $ 4.08 million
Oct 21, 3 AM $ 1
+0.00%
$ 170,638 $ 4.04 million
Oct 21, 2 AM $ 1
+0.00%
$ 170,631 $ 4.03 million
Oct 21, 1 AM $ 1
+0.01%
$ 170,639 $ 4.02 million
Oct 21, 12 AM $ 1
+0.00%
$ 170,628 $ 4.01 million
Oct 20, 11 PM $ 1
+0.00%
$ 170,634 $ 4.01 million
Oct 20, 10 PM $ 1
+0.00%
$ 170,643 $ 4.01 million
Oct 20, 9 PM $ 1
+0.00%
$ 170,639 $ 4.01 million
Oct 20, 8 PM $ 1
+0.00%
$ 170,635 $ 4 million
Oct 20, 7 PM $ 1
+0.00%
$ 170,638 $ 4 million
Oct 20, 6 PM $ 1
+0.00%
$ 170,641 $ 4 million
Oct 20, 5 PM $ 1
+0.00%
$ 170,639 $ 3.99 million
Oct 20, 4 PM $ 1
+0.00%
$ 170,631 $ 3.99 million
Oct 20, 3 PM $ 1
+0.01%
$ 170,645 $ 3.97 million
Oct 20, 2 PM $ 1
+0.00%
$ 170,636 $ 3.97 million