USD+ Historical Data

USD+ Page 89
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 1
+0.00%
$ 170,636 $ 3.97 million
Oct 20, 1 PM $ 1
+0.00%
$ 170,635 $ 3.96 million
Oct 20, 12 PM $ 1
+0.00%
$ 170,630 $ 3.96 million
Oct 20, 11 AM $ 1
+0.00%
$ 170,640 $ 33.74 million
Oct 20, 10 AM $ 1
+0.00%
$ 170,640 $ 33.74 million
Oct 20, 9 AM $ 1
+0.00%
$ 170,639 $ 33.74 million
Oct 20, 8 AM $ 1
+0.03%
$ 170,636 $ 33.73 million
Oct 20, 7 AM $ 1
+0.00%
$ 170,587 $ 33.73 million
Oct 20, 6 AM $ 1
-0.06%
$ 170,582 $ 30.21 million
Oct 20, 5 AM $ 1
+0.11%
$ 170,677 $ 30.19 million
Oct 20, 4 AM $ 0.999
+0.01%
$ 170,585 $ 30.16 million
Oct 20, 3 AM $ 0.999
-0.05%
$ 170,509 $ 30.12 million
Oct 20, 2 AM $ 1
-0.03%
$ 170,582 $ 30.1 million
Oct 20, 1 AM $ 1
+0.06%
$ 170,612 $ 29.99 million
Oct 20, 12 AM $ 0.999
-0.02%
$ 170,506 $ 29.9 million
Oct 19, 11 PM $ 1
-0.02%
$ 170,556 $ 29.79 million
Oct 19, 10 PM $ 1
+0.04%
$ 170,594 $ 29.77 million
Oct 19, 9 PM $ 0.999
-0.03%
$ 170,520 $ 29.74 million
Oct 19, 8 PM $ 0.999
-0.07%
$ 170,474 $ 29.73 million
Oct 19, 7 PM $ 1
-0.01%
$ 170,580 $ 29.72 million
Oct 19, 6 PM $ 1
-0.01%
$ 170,580 $ 29.69 million
Oct 19, 5 PM $ 1
+0.01%
$ 170,564 $ 29.68 million
Oct 19, 4 PM $ 1
-0.01%
$ 170,605 $ 29.66 million
Oct 19, 3 PM $ 1
+0.00%
$ 170,616 $ 29.63 million
Oct 19, 2 PM $ 1
+0.06%
$ 170,616 $ 29.6 million
Oct 19, 1 PM $ 1
-0.02%
$ 170,557 $ 29.5 million
Oct 19, 12 PM $ 1
+0.00%
$ 170,611 $ 29.46 million
Oct 19, 11 AM $ 1
+0.03%
$ 170,604 $ 29.44 million
Oct 19, 10 AM $ 0.999
-0.10%
$ 170,573 $ 29.37 million
Oct 19, 9 AM $ 1
+0.04%
$ 170,664 $ 29.29 million
Oct 19, 8 AM $ 1
+0.02%
$ 170,636 $ 29.14 million
Oct 19, 7 AM $ 1
+0.01%
$ 170,600 $ 28.91 million
Oct 19, 6 AM $ 1
-0.03%
$ 170,578 $ 28.89 million
Oct 19, 5 AM $ 1
+0.00%
$ 170,633 $ 28.87 million
Oct 19, 4 AM $ 1
+0.06%
$ 170,636 $ 28.83 million
Oct 19, 3 AM $ 0.999
-0.06%
$ 170,611 $ 28.81 million
Oct 19, 2 AM $ 1
-0.01%
$ 170,600 $ 28.77 million
Oct 19, 1 AM $ 1
-0.02%
$ 170,594 $ 28.75 million
Oct 19, 12 AM $ 1
-0.01%
$ 170,634 $ 28.73 million
Oct 18, 11 PM $ 1
+0.00%
$ 170,645 $ 28.68 million
Oct 18, 10 PM $ 1
+0.07%
$ 170,651 $ 28.67 million
Oct 18, 9 PM $ 0.999
-0.03%
$ 170,608 $ 28.65 million
Oct 18, 8 PM $ 1
+0.02%
$ 170,525 $ 28.59 million
Oct 18, 7 PM $ 1
-0.02%
$ 170,598 $ 28.56 million
Oct 18, 6 PM $ 1
+0.08%
$ 170,603 $ 28.54 million
Oct 18, 5 PM $ 0.999
+0.00%
$ 170,546 $ 28.52 million
Oct 18, 4 PM $ 1
-0.03%
$ 170,519 $ 28.45 million
Oct 18, 3 PM $ 1
-0.01%
$ 170,599 $ 28.41 million
Oct 18, 2 PM $ 1
-0.01%
$ 170,616 $ 28.39 million
Oct 18, 1 PM $ 1
+0.01%
$ 170,622 $ 28.33 million