USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1
-0.05%
$ 170,677 $ 105,208
Jun 4, 7 AM $ 1
-0.05%
$ 170,763 $ 100,485
Jun 4, 6 AM $ 1
+0.05%
$ 170,778 $ 88,795
Jun 4, 5 AM $ 1
-0.01%
$ 170,697 $ 85,660
Jun 4, 4 AM $ 1
+0.00%
$ 170,723 $ 82,974
Jun 4, 3 AM $ 1
-0.01%
$ 170,774 $ 83,042
Jun 4, 2 AM $ 1
+0.11%
$ 170,715 $ 83,096
Jun 4, 1 AM $ 0.999
-0.08%
$ 170,534 $ 82,370
Jun 4, 12 AM $ 1
+0.07%
$ 170,849 $ 82,390
Jun 3, 11 PM $ 1
+0.07%
$ 170,772 $ 81,097
Jun 3, 10 PM $ 1
+0.15%
$ 170,622 $ 86,444
Jun 3, 9 PM $ 0.999
-0.31%
$ 170,413 $ 84,451
Jun 3, 8 PM $ 1
+0.11%
$ 171,057 $ 80,244
Jun 3, 7 PM $ 1
+0.18%
$ 171,068 $ 78,785
Jun 3, 6 PM $ 1
+0.03%
$ 170,714 $ 78,495
Jun 3, 5 PM $ 1
+0.08%
$ 170,855 $ 77,776
Jun 3, 4 PM $ 1
-0.03%
$ 170,715 $ 76,532
Jun 3, 3 PM $ 1
+0.01%
$ 170,777 $ 81,427
Jun 3, 2 PM $ 1
-0.02%
$ 170,765 $ 81,470
Jun 3, 1 PM $ 1
+0.03%
$ 170,724 $ 83,568
Jun 3, 12 PM $ 1
-0.02%
$ 170,674 $ 82,876
Jun 3, 11 AM $ 1
+0.01%
$ 170,751 $ 80,875
Jun 3, 10 AM $ 1
-0.05%
$ 170,755 $ 80,827
Jun 3, 9 AM $ 1
+0.04%
$ 170,876 $ 79,504
Jun 3, 8 AM $ 1
+0.03%
$ 170,799 $ 80,618
Jun 3, 7 AM $ 1
-0.01%
$ 170,748 $ 82,091
Jun 3, 6 AM $ 1
+0.02%
$ 170,768 $ 83,425
Jun 3, 5 AM $ 1
+0.03%
$ 170,591 $ 85,233
Jun 3, 4 AM $ 0.999
-0.16%
$ 170,525 $ 87,342
Jun 3, 3 AM $ 1
+0.07%
$ 170,833 $ 87,253
Jun 3, 2 AM $ 1
+0.09%
$ 170,796 $ 88,685
Jun 3, 1 AM $ 0.999
-0.13%
$ 170,524 $ 91,301
Jun 3, 12 AM $ 1
+0.03%
$ 170,733 $ 98,441
Jun 2, 11 PM $ 1
-0.08%
$ 170,678 $ 96,257
Jun 2, 10 PM $ 1
+0.06%
$ 170,797 $ 90,928
Jun 2, 9 PM $ 1
-0.04%
$ 170,753 $ 89,969
Jun 2, 8 PM $ 1
-0.01%
$ 170,755 $ 90,492
Jun 2, 7 PM $ 1
+0.09%
$ 170,802 $ 89,471
Jun 2, 6 PM $ 1
-0.06%
$ 170,652 $ 88,123
Jun 2, 5 PM $ 1
-0.01%
$ 170,737 $ 87,883
Jun 2, 4 PM $ 1
+0.11%
$ 170,840 $ 90,962
Jun 2, 3 PM $ 1
-0.11%
$ 170,683 $ 86,841
Jun 2, 2 PM $ 1
+0.06%
$ 170,866 $ 83,089
Jun 2, 1 PM $ 1
+0.05%
$ 170,772 $ 86,645
Jun 2, 12 PM $ 1
+0.00%
$ 170,745 $ 91,539
Jun 2, 11 AM $ 1
+0.02%
$ 170,712 $ 93,612
Jun 2, 10 AM $ 1
-0.03%
$ 170,729 $ 95,039
Jun 2, 9 AM $ 1
-0.05%
$ 170,650 $ 98,148
Jun 2, 8 AM $ 1
+0.01%
$ 170,744 $ 96,948
Jun 2, 7 AM $ 1
-0.04%
$ 170,703 $ 95,491