USD+ Historical Data

USD+ Page 90
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 1
+0.01%
$ 170,622 $ 28.33 million
Oct 18, 12 PM $ 1
+0.06%
$ 170,611 $ 28.28 million
Oct 18, 11 AM $ 0.999
-0.06%
$ 170,547 $ 28.24 million
Oct 18, 10 AM $ 1
+0.01%
$ 170,680 $ 28.22 million
Oct 18, 9 AM $ 1
+0.01%
$ 170,652 $ 28.17 million
Oct 18, 8 AM $ 1
-0.03%
$ 170,588 $ 28.12 million
Oct 18, 7 AM $ 1
+0.05%
$ 170,665 $ 28.13 million
Oct 18, 6 AM $ 1
+0.00%
$ 170,548 $ 27.96 million
Oct 18, 5 AM $ 1
+0.00%
$ 170,623 $ 27.93 million
Oct 18, 4 AM $ 1
+0.00%
$ 170,612 $ 27.9 million
Oct 18, 3 AM $ 1
+0.00%
$ 170,596 $ 27.87 million
Oct 18, 2 AM $ 1
+0.02%
$ 170,595 $ 27.83 million
Oct 18, 1 AM $ 1
-0.04%
$ 170,565 $ 27.78 million
Oct 18, 12 AM $ 1
+0.03%
$ 170,586 $ 27.71 million
Oct 17, 11 PM $ 1
-0.01%
$ 170,601 $ 27.66 million
Oct 17, 10 PM $ 1
-0.01%
$ 170,623 $ 27.63 million
Oct 17, 9 PM $ 1
-0.02%
$ 170,575 $ 27.59 million
Oct 17, 8 PM $ 1
-0.04%
$ 170,619 $ 27.51 million
Oct 17, 7 PM $ 1
+0.06%
$ 170,643 $ 27.44 million
Oct 17, 6 PM $ 1
-0.04%
$ 170,602 $ 27.35 million
Oct 17, 5 PM $ 1
+0.07%
$ 170,652 $ 27.26 million
Oct 17, 4 PM $ 0.999
-0.03%
$ 170,599 $ 27.11 million
Oct 17, 3 PM $ 1
-0.05%
$ 170,708 $ 26.91 million
Oct 17, 2 PM $ 1
-0.08%
$ 170,688 $ 26.72 million
Oct 17, 1 PM $ 1
+0.07%
$ 170,751 $ 26.42 million
Oct 17, 12 PM $ 1
+0.06%
$ 170,724 $ 26.11 million
Oct 17, 11 AM $ 1
+0.03%
$ 170,630 $ 25.98 million
Oct 17, 10 AM $ 1
-0.08%
$ 170,583 $ 25.67 million
Oct 17, 9 AM $ 1
+0.05%
$ 170,707 $ 25.51 million
Oct 17, 8 AM $ 1
-0.17%
$ 170,640 $ 25.32 million
Oct 17, 7 AM $ 1
+0.19%
$ 170,931 $ 25.08 million
Oct 17, 6 AM $ 0.999
-0.07%
$ 170,540 $ 24.64 million
Oct 17, 5 AM $ 1
+0.01%
$ 170,646 $ 24.49 million
Oct 17, 4 AM $ 1
+0.01%
$ 170,607 $ 24.42 million
Oct 17, 3 AM $ 1
-0.03%
$ 170,604 $ 24.37 million
Oct 17, 2 AM $ 1
+0.10%
$ 170,650 $ 24.32 million
Oct 17, 1 AM $ 0.999
-0.09%
$ 170,488 $ 24.22 million
Oct 17, 12 AM $ 1
-0.01%
$ 170,578 $ 24.14 million
Oct 16, 11 PM $ 1
-0.02%
$ 170,615 $ 24.07 million
Oct 16, 10 PM $ 1
+0.04%
$ 170,636 $ 24.01 million
Oct 16, 9 PM $ 1
-0.03%
$ 170,567 $ 23.92 million
Oct 16, 8 PM $ 1
-0.06%
$ 170,680 $ 23.83 million
Oct 16, 7 PM $ 1
+0.11%
$ 170,736 $ 23.67 million
Oct 16, 6 PM $ 1
-0.07%
$ 170,565 $ 23.41 million
Oct 16, 5 PM $ 1
+0.17%
$ 170,593 $ 23.19 million
Oct 16, 4 PM $ 0.999
-0.11%
$ 170,437 $ 22.98 million
Oct 16, 3 PM $ 1
-0.12%
$ 170,688 $ 22.69 million
Oct 16, 2 PM $ 1
+0.17%
$ 170,806 $ 22.45 million
Oct 16, 1 PM $ 1
-0.02%
$ 170,604 $ 22.33 million
Oct 16, 12 PM $ 1
+0.03%
$ 170,613 $ 22.26 million