Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $1
+0.02%
$170,646 $1.8 million
Apr 14, 12 PM $1
-0.01%
$170,608 $1.81 million
Apr 14, 11 AM $1
+0.03%
$170,625 $1.8 million
Apr 14, 10 AM $1
+0.00%
$170,565 $1.79 million
Apr 14, 9 AM $1
-0.01%
$170,562 $1.79 million
Apr 14, 8 AM $1
+0.00%
$170,586 $1.77 million
Apr 14, 7 AM $1
-0.02%
$170,579 $1.74 million
Apr 14, 6 AM $1
+0.03%
$170,607 $1.73 million
Apr 14, 5 AM $1
-0.04%
$170,550 $1.72 million
Apr 14, 4 AM $1
+0.02%
$170,618 $1.72 million
Apr 14, 3 AM $1
-0.02%
$170,586 $1.72 million
Apr 14, 2 AM $1
-0.02%
$170,615 $1.71 million
Apr 14, 1 AM $1
+0.00%
$170,654 $1.7 million
Apr 14, 12 AM $1
+0.03%
$170,649 $1.69 million
Apr 13, 11 PM $1
+0.00%
$170,604 $1.58 million
Apr 13, 10 PM $1
+0.02%
$170,604 $1.41 million
Apr 13, 9 PM $1
-0.01%
$170,572 $1.27 million
Apr 13, 8 PM $1
+0.02%
$170,591 $1.25 million
Apr 13, 7 PM $0.999
-0.04%
$170,531 $1.19 million
Apr 13, 6 PM $1
-0.02%
$170,596 $1.15 million
Apr 13, 5 PM $1
+0.04%
$170,629 $1.12 million
Apr 13, 4 PM $1
-0.03%
$170,557 $1.03 million
Apr 13, 3 PM $1
+0.03%
$170,614 $955,721
Apr 13, 2 PM $1
-0.03%
$170,557 $847,796
Apr 13, 1 PM $1
+0.02%
$170,620 $749,378
Apr 13, 12 PM $1
-0.04%
$170,577 $764,446
Apr 13, 11 AM $1
+0.04%
$170,649 $770,639
Apr 13, 10 AM $1
-0.02%
$170,574 $789,735
Apr 13, 9 AM $1
-0.01%
$170,603 $776,148
Apr 13, 8 AM $1
+0.00%
$170,621 $766,334
Apr 13, 7 AM $1
+0.03%
$170,624 $757,939
Apr 13, 6 AM $1
+0.02%
$170,576 $744,679
Apr 13, 5 AM $0.999
-0.05%
$170,546 $746,456
Apr 13, 4 AM $1
+0.00%
$170,637 $744,006
Apr 13, 3 AM $1
+0.04%
$170,645 $786,754
Apr 13, 2 AM $1
-0.02%
$170,579 $901,459
Apr 13, 1 AM $1
+0.00%
$170,618 $1.01 million
Apr 13, 12 AM $1
-0.01%
$170,617 $1.01 million
Apr 12, 11 PM $1
+0.03%
$170,629 $1.01 million
Apr 12, 10 PM $1
-0.01%
$170,575 $923,024
Apr 12, 9 PM $1
+0.01%
$170,595 $915,503
Apr 12, 8 PM $1
+0.01%
$170,575 $975,349
Apr 12, 7 PM $1
-0.01%
$170,561 $969,146
Apr 12, 6 PM $1
-0.01%
$170,572 $1.12 million
Apr 12, 5 PM $1
+0.00%
$170,584 $1.16 million
Apr 12, 4 PM $1
-0.02%
$170,586 $1.19 million
Apr 12, 3 PM $1
+0.01%
$170,613 $1.19 million
Apr 12, 2 PM $1
-0.03%
$170,601 $1.17 million
Apr 12, 1 PM $1
+0.02%
$170,644 $1.14 million
Apr 12, 12 PM $1
+0.03%
$170,618 $1.09 million