USD+ Historical Data

USD+ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.999
-0.02%
$ 170,524 $ 792,136
Oct 2, 3 PM $ 1
+0.00%
$ 170,568 $ 784,790
Oct 2, 2 PM $ 1
+0.06%
$ 170,563 $ 771,860
Oct 2, 1 PM $ 0.999
-0.02%
$ 170,467 $ 788,651
Oct 2, 12 PM $ 0.999
-0.13%
$ 170,495 $ 775,371
Oct 2, 11 AM $ 1
+0.12%
$ 170,714 $ 793,278
Oct 2, 10 AM $ 0.999
+0.04%
$ 170,513 $ 798,127
Oct 2, 9 AM $ 0.999
-0.02%
$ 170,443 $ 802,292
Oct 2, 8 AM $ 0.999
-0.03%
$ 170,478 $ 869,525
Oct 2, 7 AM $ 0.999
-0.10%
$ 170,525 $ 912,760
Oct 2, 6 AM $ 1
+0.08%
$ 170,696 $ 909,604
Oct 2, 5 AM $ 1
-0.10%
$ 170,559 $ 894,097
Oct 2, 4 AM $ 1
+0.17%
$ 170,737 $ 890,466
Oct 2, 3 AM $ 0.999
-0.04%
$ 170,441 $ 892,245
Oct 2, 2 AM $ 0.999
+0.11%
$ 170,506 $ 893,914
Oct 2, 1 AM $ 0.998
-0.25%
$ 170,319 $ 867,399
Oct 2, 12 AM $ 1
+0.05%
$ 170,750 $ 861,761
Oct 1, 11 PM $ 1
+0.09%
$ 170,667 $ 755,597
Oct 1, 10 PM $ 0.999
+0.07%
$ 170,511 $ 696,689
Oct 1, 9 PM $ 0.999
+0.00%
$ 170,396 $ 697,465
Oct 1, 8 PM $ 0.999
-0.19%
$ 170,392 $ 712,917
Oct 1, 7 PM $ 1
+0.02%
$ 170,718 $ 731,579
Oct 1, 6 PM $ 1
-0.06%
$ 170,677 $ 746,302
Oct 1, 5 PM $ 1
+0.23%
$ 170,775 $ 755,681
Oct 1, 4 PM $ 0.999
-0.07%
$ 170,386 $ 770,634
Oct 1, 3 PM $ 0.999
+0.16%
$ 170,508 $ 780,419
Oct 1, 2 PM $ 0.998
-0.04%
$ 170,224 $ 796,477
Oct 1, 1 PM $ 0.998
+0.06%
$ 170,281 $ 796,529
Oct 1, 12 PM $ 0.997
-0.36%
$ 170,174 $ 807,601
Oct 1, 11 AM $ 1
+0.02%
$ 170,793 $ 804,914
Oct 1, 10 AM $ 1
+0.06%
$ 170,757 $ 818,103
Oct 1, 9 AM $ 1
-0.04%
$ 170,649 $ 825,093
Oct 1, 8 AM $ 1
-0.04%
$ 170,715 $ 777,323
Oct 1, 7 AM $ 1
+0.19%
$ 170,786 $ 745,204
Oct 1, 6 AM $ 0.999
-0.09%
$ 170,469 $ 753,480
Oct 1, 5 AM $ 1
-0.10%
$ 170,623 $ 755,635
Oct 1, 4 AM $ 1
+0.05%
$ 170,800 $ 756,684
Oct 1, 3 AM $ 1
-0.05%
$ 170,719 $ 747,159
Oct 1, 2 AM $ 1
-0.07%
$ 170,805 $ 744,218
Oct 1, 1 AM $ 1
+0.04%
$ 170,932 $ 767,671
Oct 1, 12 AM $ 1
+0.09%
$ 170,859 $ 801,685
Download