Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$670,967 $31,691
Yesterday $1
-0.01%
$670,778 $40,347
Oct 11, 2026 $1
+0.11%
$671,114 $22,246
Oct 10, 2026 $1
-0.02%
$676,305 $1,803
Oct 9, 2026 $1
+0.01%
$676,539 $14,473
Oct 8, 2026 $1
+0.00%
$676,483 $36,740
Oct 7, 2026 $1
+0.02%
$676,578 $37,587
Oct 6, 2026 $1
-0.02%
$676,450 $13,513
Oct 5, 2026 $1
+0.01%
$676,826 $25,015
Oct 4, 2026 $1
+0.03%
$676,664 $15,528
Oct 3, 2026 $1
+0.02%
$677,049 $5,581
Oct 2, 2026 $1
-0.02%
$677,040 $46,831
Oct 1, 2026 $1
+0.01%
$677,178 $30,400
Sep 30, 2026 $1
+0.05%
$677,240 $28,272
Sep 29, 2026 $1
-0.01%
$677,056 $30,953
Sep 28, 2026 $1
+0.01%
$677,151 $41,009
Sep 27, 2026 $1
+0.07%
$677,044 $11,507
Sep 26, 2026 $1
+0.06%
$681,660 $4,917
Sep 25, 2026 $1
-0.03%
$681,188 $25,917
Sep 24, 2026 $1
+0.06%
$681,691 $33,934
Sep 23, 2026 $1
+0.03%
$681,312 $38,499
Sep 22, 2026 $1
-0.04%
$681,097 $27,259
Sep 21, 2026 $0.999
-0.10%
$681,501 $36,035
Sep 20, 2026 $1
+0.00%
$681,418 $25,315
Sep 19, 2026 $1
+0.08%
$681,292 $15,458
Sep 18, 2026 $1
-0.08%
$680,629 $39,676
Sep 17, 2026 $1
+0.01%
$694,498 $33,634
Sep 16, 2026 $1
+0.05%
$694,456 $48,509
Sep 15, 2026 $1
+0.08%
$694,281 $50,820
Sep 14, 2026 $1
-0.03%
$693,735 $37,255
Sep 13, 2026 $1
+0.05%
$694,104 $11,049
Sep 12, 2026 $0.999
-0.03%
$696,153 $5,923
Sep 11, 2026 $1
-0.03%
$696,355 $65,775
Sep 10, 2026 $1
+0.03%
$696,310 $34,845
Sep 9, 2026 $1
+0.07%
$696,905 $24,601
Sep 8, 2026 $1
+0.01%
$696,629 $21,629
Sep 7, 2026 $1
-0.03%
$696,531 $15,346
Sep 6, 2026 $1
+0.09%
$696,888 $13,995
Sep 5, 2026 $1
-0.03%
$702,244 $7,225
Sep 4, 2026 $1
-0.05%
$702,157 $32,183
Sep 3, 2026 $1
-0.01%
$702,523 $34,254
Sep 2, 2026 $1
-0.07%
$702,497 $24,904
Sep 1, 2026 $1
+0.12%
$703,007 $26,668
Aug 31, 2026 $1
-0.05%
$702,145 $41,254
Aug 30, 2026 $1
-0.01%
$703,209 $30,070
Aug 29, 2026 $1
-0.01%
$703,786 $6,350
Aug 28, 2026 $1
+0.00%
$703,856 $33,573
Aug 27, 2026 $1
-0.03%
$703,799 $17,944
Aug 26, 2026 $1
+0.01%
$704,180 $25,392
Aug 25, 2026 $1
-0.03%
$703,994 $30,412
Download