USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.01%
$ 708,346 $ 82,162
Today, at 7 PM $ 1
+0.05%
$ 708,341 $ 83,200
Today, at 6 PM $ 1
-0.03%
$ 707,948 $ 83,205
Today, at 5 PM $ 1
+0.07%
$ 708,164 $ 81,680
Today, at 4 PM $ 1
-0.14%
$ 707,678 $ 81,979
Today, at 3 PM $ 1
+0.20%
$ 708,799 $ 82,997
Today, at 2 PM $ 0.999
-0.09%
$ 707,403 $ 94,168
Today, at 1 PM $ 1
+0.01%
$ 708,204 $ 95,008
Today, at 12 PM $ 1
-0.10%
$ 708,086 $ 97,457
Today, at 11 AM $ 1
+0.19%
$ 708,947 $ 95,536
Today, at 10 AM $ 1
-0.03%
$ 707,692 $ 89,648
Today, at 9 AM $ 1
-0.02%
$ 707,946 $ 91,770
Today, at 8 AM $ 1
+0.01%
$ 707,942 $ 89,334
Today, at 7 AM $ 1
-0.01%
$ 707,906 $ 87,743
Today, at 6 AM $ 1
+0.01%
$ 707,933 $ 86,653
Today, at 5 AM $ 1
-0.03%
$ 708,004 $ 83,536
Today, at 4 AM $ 1
-0.03%
$ 708,125 $ 88,535
Today, at 3 AM $ 1
+0.04%
$ 708,216 $ 88,663
Today, at 2 AM $ 1
-0.03%
$ 707,936 $ 84,516
Today, at 1 AM $ 1
-0.02%
$ 708,285 $ 84,814
Today, at 12 AM $ 1
+0.09%
$ 708,343 $ 85,093
Yesterday, at 11 PM $ 1
-0.02%
$ 707,673 $ 84,942
Yesterday, at 10 PM $ 1
-0.08%
$ 707,769 $ 82,792
Yesterday, at 9 PM $ 1
+0.32%
$ 708,438 $ 80,166
Yesterday, at 8 PM $ 0.998
-0.28%
$ 706,041 $ 60,135
Yesterday, at 7 PM $ 1
+0.06%
$ 708,020 $ 54,270
Yesterday, at 6 PM $ 1
-0.03%
$ 707,754 $ 52,579
Yesterday, at 5 PM $ 1
+0.00%
$ 707,981 $ 51,776
Yesterday, at 4 PM $ 1
+0.04%
$ 707,992 $ 49,858
Yesterday, at 3 PM $ 1
+0.16%
$ 707,922 $ 45,414
Yesterday, at 2 PM $ 0.999
-0.15%
$ 706,905 $ 31,425
Yesterday, at 1 PM $ 1
-0.03%
$ 708,095 $ 31,033
Yesterday, at 12 PM $ 1
-0.01%
$ 708,284 $ 27,573
Yesterday, at 11 AM $ 1
-0.06%
$ 707,999 $ 25,261
Yesterday, at 10 AM $ 1
+0.04%
$ 708,359 $ 24,103
Yesterday, at 9 AM $ 1
-0.04%
$ 707,877 $ 24,518
Yesterday, at 8 AM $ 1
-0.03%
$ 708,186 $ 24,590
Yesterday, at 7 AM $ 1
+0.07%
$ 708,420 $ 22,527
Yesterday, at 6 AM $ 1
+0.01%
$ 708,222 $ 21,980
Yesterday, at 5 AM $ 1
+0.04%
$ 708,338 $ 21,063
Yesterday, at 4 AM $ 1
+0.03%
$ 708,227 $ 21,398
Yesterday, at 3 AM $ 1
-0.02%
$ 708,086 $ 20,873
Yesterday, at 2 AM $ 1
-0.01%
$ 708,108 $ 20,670
Yesterday, at 1 AM $ 1
+0.01%
$ 708,239 $ 20,705
Yesterday, at 12 AM $ 1
-0.01%
$ 708,139 $ 20,887
Aug 18, 11 PM $ 1
+0.00%
$ 708,279 $ 19,682
Aug 18, 10 PM $ 1
+0.01%
$ 708,085 $ 20,427
Aug 18, 9 PM $ 1
-0.03%
$ 708,087 $ 23,533
Aug 18, 8 PM $ 1
+0.03%
$ 708,241 $ 23,581
Aug 18, 7 PM $ 1
+0.00%
$ 708,011 $ 23,700
Download