USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 1
+0.00%
$ 170,707 $ 26,232
4:44 PM $ 1
+0.00%
$ 170,707 $ 26,232
4:43 PM $ 1
+0.00%
$ 170,707 $ 26,217
4:42 PM $ 1
+0.00%
$ 170,707 $ 26,250
4:41 PM $ 1
+0.02%
$ 170,707 $ 26,250
4:39 PM $ 1
-0.03%
$ 170,618 $ 26,208
4:38 PM $ 1
+0.00%
$ 170,618 $ 26,123
4:37 PM $ 1
+0.00%
$ 170,618 $ 26,123
4:32 PM $ 1
+0.00%
$ 170,702 $ 26,194
4:31 PM $ 1
+0.00%
$ 170,702 $ 26,194
4:30 PM $ 1
+0.00%
$ 170,702 $ 26,206
4:28 PM $ 1
+0.00%
$ 170,768 $ 26,206
4:27 PM $ 1
+0.00%
$ 170,768 $ 26,162
4:26 PM $ 1
+0.00%
$ 170,768 $ 26,148
4:25 PM $ 1
+0.00%
$ 170,768 $ 26,027
4:24 PM $ 1
+0.04%
$ 170,773 $ 26,027
4:23 PM $ 1
-0.01%
$ 170,773 $ 25,981
4:21 PM $ 1
+0.03%
$ 170,773 $ 25,966
4:20 PM $ 1
-0.01%
$ 170,773 $ 25,901
4:19 PM $ 1
-0.03%
$ 170,598 $ 25,925
4:17 PM $ 1
+0.01%
$ 170,598 $ 25,933
4:16 PM $ 1
+0.00%
$ 170,598 $ 25,887
4:15 PM $ 1
-0.01%
$ 170,598 $ 25,887
4:13 PM $ 1
+0.01%
$ 170,627 $ 25,944
4:12 PM $ 1
-0.07%
$ 170,627 $ 25,944
4:11 PM $ 1
+0.00%
$ 170,627 $ 25,873
4:07 PM $ 1
-0.01%
$ 170,674 $ 25,931
4:06 PM $ 1
+0.00%
$ 170,674 $ 25,901
4:05 PM $ 1
+0.00%
$ 170,674 $ 25,845
4:04 PM $ 1
-0.06%
$ 170,686 $ 25,845
4:03 PM $ 1
-0.05%
$ 170,686 $ 25,715
4:01 PM $ 1
-0.01%
$ 170,686 $ 25,668
4:00 PM $ 1
+0.04%
$ 170,686 $ 25,526
3:59 PM $ 1
+0.00%
$ 170,704 $ 25,526
3:57 PM $ 1
+0.00%
$ 170,704 $ 25,577
3:56 PM $ 1
+0.00%
$ 170,704 $ 25,577
3:55 PM $ 1
+0.00%
$ 170,704 $ 25,540
3:53 PM $ 1
+0.00%
$ 170,789 $ 25,500
3:52 PM $ 1
+0.00%
$ 170,789 $ 25,447
3:51 PM $ 1
+0.00%
$ 170,789 $ 25,430
3:49 PM $ 1
-0.01%
$ 170,768 $ 25,422
3:47 PM $ 1
+0.01%
$ 170,768 $ 25,280
3:45 PM $ 1
+0.00%
$ 170,768 $ 25,274
3:43 PM $ 1
+0.00%
$ 170,864 $ 25,326
3:42 PM $ 1
+0.00%
$ 170,864 $ 25,302
3:40 PM $ 1
+0.01%
$ 170,864 $ 25,525
3:38 PM $ 1
-0.02%
$ 170,827 $ 25,480
3:37 PM $ 1
+0.00%
$ 170,827 $ 25,480
3:35 PM $ 1
+0.04%
$ 170,827 $ 25,467
3:34 PM $ 1
+0.02%
$ 170,802 $ 25,467
Download