Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $1
+0.00%
$669,412 $31,920
11:26 AM $1
+0.00%
$669,412 $31,936
11:25 AM $1
+0.14%
$669,412 $31,898
11:24 AM $0.998
+0.00%
$669,412 $31,900
11:23 AM $0.998
+0.28%
$669,412 $31,640
11:22 AM $0.996
-0.18%
$669,412 $31,541
11:21 AM $0.999
-0.17%
$669,412 $31,530
11:17 AM $1
+0.00%
$671,681 $31,580
11:16 AM $1
+0.04%
$671,681 $31,549
11:15 AM $1
+0.00%
$671,681 $31,547
11:14 AM $1
+0.00%
$670,959 $31,535
11:13 AM $1
+0.00%
$670,959 $31,516
11:11 AM $1
+0.00%
$670,959 $31,502
11:10 AM $1
-0.05%
$670,959 $31,520
11:09 AM $1
+0.00%
$671,467 $31,541
11:07 AM $1
+0.00%
$671,467 $31,518
11:03 AM $1
+0.07%
$671,452 $31,531
10:58 AM $1
+0.00%
$670,916 $31,531
10:57 AM $1
+0.00%
$670,916 $31,526
10:54 AM $1
+0.00%
$671,146 $31,681
10:51 AM $1
+0.00%
$671,146 $31,677
10:46 AM $1
-0.02%
$671,147 $31,612
10:44 AM $1
+0.00%
$671,491 $31,603
10:43 AM $1
+0.00%
$671,491 $31,600
10:42 AM $1
+0.00%
$671,491 $31,570
10:41 AM $1
+0.00%
$671,491 $31,522
10:40 AM $1
+0.00%
$671,491 $31,370
10:38 AM $1
+0.00%
$671,232 $31,352
10:36 AM $1
+0.01%
$671,232 $31,352
10:34 AM $1
+0.00%
$671,153 $31,371
10:32 AM $1
+0.04%
$671,153 $31,311
10:30 AM $1
+0.00%
$671,153 $31,284
10:26 AM $1
+0.00%
$670,973 $31,323
10:25 AM $1
+0.02%
$670,973 $31,299
10:23 AM $1
-0.01%
$670,592 $31,277
10:20 AM $1
+0.00%
$670,592 $31,289
10:17 AM $1
+0.00%
$671,344 $31,277
10:16 AM $1
+0.02%
$671,344 $31,251
10:13 AM $1
+0.03%
$671,208 $31,270
10:10 AM $1
+0.00%
$671,208 $31,319
10:07 AM $1
+0.00%
$670,928 $31,340
10:03 AM $1
+0.00%
$670,774 $31,343
10:00 AM $1
-0.02%
$670,774 $28,310
9:53 AM $1
+0.00%
$670,505 $28,392
9:51 AM $1
+0.00%
$670,505 $28,459
9:50 AM $1
+0.00%
$670,505 $28,481
9:49 AM $1
+0.00%
$671,122 $28,479
9:48 AM $1
+0.00%
$671,122 $28,476
9:46 AM $1
+0.03%
$671,122 $28,481
9:45 AM $1
+0.03%
$671,122 $28,448
Download