USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 1
+0.03%
$ 707,725 $ 82,019
8:32 PM $ 0.999
+0.00%
$ 707,725 $ 82,147
8:31 PM $ 0.999
-0.03%
$ 707,725 $ 82,148
8:28 PM $ 1
+0.00%
$ 707,483 $ 82,306
8:27 PM $ 0.999
+0.00%
$ 707,483 $ 82,422
8:26 PM $ 0.999
-0.03%
$ 707,483 $ 82,438
8:25 PM $ 0.999
-0.01%
$ 707,483 $ 82,700
8:24 PM $ 0.999
-0.04%
$ 707,388 $ 82,688
8:23 PM $ 1
-0.02%
$ 707,388 $ 82,641
8:22 PM $ 1
+0.00%
$ 707,388 $ 82,643
8:21 PM $ 1
+0.00%
$ 707,388 $ 82,644
8:20 PM $ 1
+0.00%
$ 707,388 $ 82,621
8:19 PM $ 1
-0.02%
$ 707,565 $ 82,634
8:18 PM $ 1
+0.00%
$ 707,565 $ 82,661
8:17 PM $ 1
-0.02%
$ 707,565 $ 82,670
8:15 PM $ 1
+0.01%
$ 707,565 $ 82,659
8:13 PM $ 1
-0.01%
$ 707,800 $ 82,933
8:12 PM $ 1
+0.01%
$ 707,800 $ 82,879
8:11 PM $ 1
+0.00%
$ 707,800 $ 82,819
8:10 PM $ 1
+0.00%
$ 707,800 $ 82,810
8:08 PM $ 1
+0.01%
$ 707,856 $ 82,888
8:07 PM $ 1
+0.00%
$ 707,856 $ 83,101
8:05 PM $ 1
+0.00%
$ 707,856 $ 83,131
8:04 PM $ 1
-0.02%
$ 707,711 $ 83,135
8:02 PM $ 1
+0.01%
$ 707,711 $ 83,153
8:00 PM $ 1
-0.01%
$ 707,711 $ 83,232
7:59 PM $ 1
+0.07%
$ 708,341 $ 83,200
7:58 PM $ 1
+0.00%
$ 708,341 $ 83,184
7:57 PM $ 1
+0.01%
$ 708,341 $ 83,142
7:55 PM $ 1
+0.00%
$ 708,341 $ 83,182
7:52 PM $ 1
+0.00%
$ 707,877 $ 83,244
7:48 PM $ 1
+0.00%
$ 708,106 $ 83,298
7:47 PM $ 1
+0.00%
$ 708,106 $ 83,283
7:46 PM $ 1
+0.02%
$ 708,106 $ 83,216
7:45 PM $ 1
+0.00%
$ 708,106 $ 83,172
7:44 PM $ 1
+0.00%
$ 707,879 $ 83,105
7:41 PM $ 0.999
+0.00%
$ 707,879 $ 83,099
7:40 PM $ 1
+0.00%
$ 707,879 $ 83,097
7:39 PM $ 1
+0.00%
$ 707,542 $ 83,097
7:37 PM $ 1
-0.01%
$ 707,542 $ 83,076
7:36 PM $ 1
-0.03%
$ 707,542 $ 83,160
7:35 PM $ 1
+0.02%
$ 707,542 $ 83,097
7:34 PM $ 1
+0.00%
$ 707,946 $ 83,048
7:32 PM $ 1
+0.00%
$ 707,946 $ 83,154
7:31 PM $ 1
+0.00%
$ 707,946 $ 83,154
7:29 PM $ 1
+0.00%
$ 707,971 $ 83,234
7:28 PM $ 1
+0.01%
$ 707,971 $ 83,266
7:27 PM $ 1
+0.03%
$ 707,971 $ 83,219
7:25 PM $ 1
+0.00%
$ 707,971 $ 83,232
7:23 PM $ 1
+0.00%
$ 707,742 $ 83,321
Download