Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAGENT Historical Data

REAGENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.0000425
+0.00%
$-- $10,460
10:52 PM $0.0000428
+0.00%
$-- $10,523
10:47 PM $0.0000423
+0.00%
$-- $10,401
10:40 PM $0.0000428
+0.00%
$-- $10,482
10:35 PM $0.0000427
+0.00%
$-- $10,790
10:34 PM $0.0000432
+0.00%
$-- $10,874
10:23 PM $0.0000441
+0.00%
$-- $11,015
10:20 PM $0.000045
+2.49%
$-- $11,175
10:17 PM $0.0000438
+0.00%
$-- $10,844
10:15 PM $0.0000437
+0.00%
$-- $10,806
10:14 PM $0.0000435
+0.00%
$-- $10,718
10:13 PM $0.0000442
-0.10%
$-- $10,752
10:12 PM $0.0000397
+0.00%
$-- $8,752
9:58 PM $0.0000499
+0.00%
$-- $10,472
9:52 PM $0.0000505
+0.00%
$-- $10,745
9:39 PM $0.0000513
+0.00%
$-- $10,852
9:27 PM $0.0000503
+0.00%
$-- $10,681
9:09 PM $0.000051
+0.00%
$-- $10,791
9:08 PM $0.0000522
+0.00%
$-- $10,948
8:57 PM $0.0000544
+0.00%
$-- $11,557
8:56 PM $0.0000544
-0.94%
$-- $11,487
8:54 PM $0.0000545
+0.00%
$-- $11,384
8:47 PM $0.0000511
+0.00%
$-- $10,634
8:44 PM $0.000049
+0.00%
$-- $10,267
8:38 PM $0.0000481
+0.00%
$-- $10,006
8:35 PM $0.000048
+0.00%
$-- $9,981
8:32 PM $0.0000475
+6.00%
$-- $9,729
8:31 PM $0.0000441
+0.00%
$-- $9,030
8:14 PM $0.0000452
+0.00%
$-- $9,433
8:03 PM $0.0000451
+0.00%
$-- $9,796
7:47 PM $0.0000499
+0.00%
$-- $10,926
7:46 PM $0.0000503
+0.00%
$-- $11,192
7:40 PM $0.0000529
+0.00%
$-- $11,721
7:16 PM $0.0000525
+0.00%
$-- $12,112
7:15 PM $0.0000575
+1.09%
$-- $13,195
7:06 PM $0.0000542
+0.00%
$-- $12,440
7:03 PM $0.0000597
+0.00%
$-- $13,694
6:52 PM $0.0000546
+0.00%
$-- $12,513
6:45 PM $0.0000508
+0.00%
$-- $12,497
6:18 PM $0.0000546
+0.00%
$-- $13,465
6:05 PM $0.0000574
+0.00%
$-- $14,381
5:36 PM $0.000065
+0.00%
$-- $16,378
5:30 PM $0.0000646
+0.00%
$-- $16,336
5:24 PM $0.0000535
-9.58%
$-- $13,109
5:08 PM $0.0000612
+0.00%
$-- $15,324
5:01 PM $0.0000614
+0.00%
$-- $16,476
4:48 PM $0.0000602
+0.00%
$-- $16,905
4:38 PM $0.000065
+0.00%
$-- $18,446
4:34 PM $0.0000625
-9.32%
$-- $17,936
4:33 PM $0.0000679
+6.70%
$-- $19,416