Crome Historical Data

CROM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0000505
-50.04%
$ 6,635 $ 18
Dec 24, 2022 $ 0.000101
+50.31%
$ 13,280 $ 142
Dec 23, 2022 $ 0.000118
+0.01%
$ -- $ 317
Dec 22, 2022 $ 0.000118
+40.00%
$ 15,471 $ 317
Dec 21, 2022 $ 0.000084
-28.98%
$ 11,041 $ 294
Dec 20, 2022 $ 0.000118
-40.06%
$ 15,553 $ 142
Dec 19, 2022 $ 0.000197
-9.48%
$ 25,930 $ 494
Dec 18, 2022 $ 0.0000669
-0.13%
$ 8,793 $ 41
Dec 17, 2022 $ 0.000067
+33.89%
$ 8,800 $ 41
Dec 16, 2022 $ 0.00005
-1.11%
$ 6,572 $ 0
Dec 15, 2022 $ 0.0000697
-2.24%
$ 9,155 $ 2
Dec 14, 2022 $ 0.0000712
+0.15%
$ 9,362 $ 4
Dec 13, 2022 $ 0.0000711
-40.96%
$ 9,339 $ 65
Dec 12, 2022 $ 0.00012
+77.17%
$ 15,834 $ 19
Dec 10, 2022 $ 0.0000514
+0.05%
$ 6,758 $ 52
Dec 9, 2022 $ 0.0000514
-0.56%
$ 6,751 $ 52
Dec 8, 2022 $ 0.0000517
+53.65%
$ 6,801 $ 67
Dec 7, 2022 $ 0.0000337
-60.52%
$ 4,427 $ 22
Dec 6, 2022 $ 0.0000854
+0.63%
$ 11,220 $ 3
Dec 5, 2022 $ 0.0000848
-17.37%
$ 11,146 $ 4
Dec 4, 2022 $ 0.000103
+1.35%
$ 13,508 $ 55
Dec 3, 2022 $ 0.000102
+48.60%
$ 13,341 $ 36
Dec 2, 2022 $ 0.0000683
+0.66%
$ 8,982 $ 2
Dec 1, 2022 $ 0.0000679
-20.90%
$ 8,920 $ 7
Nov 30, 2022 $ 0.0000858
-47.88%
$ 11,271 $ 40
Nov 29, 2022 $ 0.000165
+1.45%
$ 21,622 $ 36
Nov 28, 2022 $ 0.000162
+22.59%
$ 20,895 $ 85
Nov 27, 2022 $ 0.000132
-19.86%
$ 16,691 $ 96
Nov 26, 2022 $ 0.000165
-23.24%
$ 20,409 $ 26
Nov 25, 2022 $ 0.000215
+29.35%
$ 26,022 $ 6
Nov 24, 2022 $ 0.000166
+0.07%
$ 19,704 $ 3
Nov 23, 2022 $ 0.000166
-21.36%
$ 19,243 $ 9
Nov 22, 2022 $ 0.00021
+20.98%
$ 23,892 $ 10
Nov 21, 2022 $ 0.000174
-19.53%
$ 19,288 $ 178
Nov 20, 2022 $ 0.000217
-7.33%
$ 23,543 $ 44
Nov 19, 2022 $ 0.000234
+40.11%
$ 24,801 $ 170
Nov 18, 2022 $ 0.000167
-23.19%
$ 17,274 $ 59
Nov 17, 2022 $ 0.000217
-18.54%
$ 21,930 $ 69
Nov 16, 2022 $ 0.000267
+21.53%
$ 26,254 $ 67
Nov 15, 2022 $ 0.000219
+10.31%
$ 21,056 $ 72
Nov 14, 2022 $ 0.000199
+21.70%
$ 18,595 $ 58
Nov 13, 2022 $ 0.000164
-42.71%
$ 14,870 $ 37
Nov 12, 2022 $ 0.000286
+110.54%
$ 25,231 $ 87
Nov 11, 2022 $ 0.000136
-22.94%
$ 11,653 $ 24
Nov 10, 2022 $ 0.000176
-7.35%
$ 14,663 $ 7
Nov 9, 2022 $ 0.000189
+1.98%
$ 15,284 $ 178
Nov 8, 2022 $ 0.000185
-14.72%
$ 14,869 $ 43
Nov 7, 2022 $ 0.000207
-1.48%
$ -- $ 22
Nov 6, 2022 $ 0.00021
-29.65%
$ 16,507 $ 23
Nov 5, 2022 $ 0.000298
-29.50%
$ 23,200 $ 26