Crome Historical Data

CROM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000543
-0.72%
$ -- $ 16
Sep 14, 2022 $ 0.000546
-3.20%
$ -- $ 18
Sep 13, 2022 $ 0.000565
-36.84%
$ -- $ 2
Sep 12, 2022 $ 0.000896
-1.88%
$ -- $ 1
Sep 11, 2022 $ 0.000913
+10.76%
$ -- $ 76
Sep 10, 2022 $ 0.000825
+13.61%
$ -- $ 17
Sep 9, 2022 $ 0.000727
-52.97%
$ -- $ 36
Sep 8, 2022 $ 0.00155
+14.40%
$ -- $ 255
Sep 7, 2022 $ 0.00135
-28.13%
$ -- $ 181
Sep 6, 2022 $ 0.00188
-4.86%
$ -- $ 179
Sep 5, 2022 $ 0.00198
+1.09%
$ -- $ 15
Sep 4, 2022 $ 0.00197
-0.88%
$ -- $ 148
Sep 3, 2022 $ 0.00198
-29.01%
$ -- $ 148
Sep 2, 2022 $ 0.0028
+98.53%
$ -- $ 471
Sep 1, 2022 $ 0.00141
-23.58%
$ -- $ 228
Aug 31, 2022 $ 0.00184
-10.89%
$ -- $ 61
Aug 29, 2022 $ 0.00178
+1.04%
$ -- $ 10
Aug 28, 2022 $ 0.00177
+7.51%
$ -- $ 10
Aug 27, 2022 $ 0.00164
-4.44%
$ -- $ 12
Aug 26, 2022 $ 0.00172
-11.34%
$ -- $ 10
Aug 25, 2022 $ 0.00194
+0.38%
$ -- $ 9
Aug 24, 2022 $ 0.00172
-0.32%
$ -- $ 2
Aug 23, 2022 $ 0.00172
-0.11%
$ -- $ 2
Aug 22, 2022 $ 0.00276
-1.48%
$ -- $ 0
Aug 21, 2022 $ 0.0028
+0.45%
$ -- $ 0
Aug 20, 2022 $ 0.00277
+1.95%
$ -- $ 4
Aug 19, 2022 $ 0.00271
-3.19%
$ -- $ 4
Aug 18, 2022 $ 0.00726
+0.35%
$ -- $ 26
Aug 17, 2022 $ 0.00723
+43.63%
$ -- $ 26
Aug 16, 2022 $ 0.00504
-43.79%
$ -- $ 12
Aug 15, 2022 $ 0.00897
+43.48%
$ -- $ 630
Aug 14, 2022 $ 0.00626
-34.71%
$ -- $ 3
Aug 13, 2022 $ 0.00958
+15.51%
$ -- $ 39
Aug 12, 2022 $ 0.0083
-27.56%
$ -- $ 906
Aug 11, 2022 $ 0.0114
-11.06%
$ -- $ 452
Aug 10, 2022 $ 0.0129
+46.27%
$ -- $ 211
Aug 9, 2022 $ 0.0088
+84.86%
$ -- $ 161
Aug 8, 2022 $ 0.00476
-42.63%
$ -- $ 193
Aug 7, 2022 $ 0.0173
+1.03%
$ -- $ 483
Aug 6, 2022 $ 0.0171
+56.38%
$ -- $ 862
Aug 5, 2022 $ 0.0109
+11.33%
$ -- $ 579
Aug 4, 2022 $ 0.00984
-24.73%
$ -- $ 395
Aug 3, 2022 $ 0.0131
+34.52%
$ -- $ 15
Aug 2, 2022 $ 0.00972
-42.91%
$ -- $ 49
Aug 1, 2022 $ 0.0171
-20.39%
$ -- $ 309
Jul 31, 2022 $ 0.0215
-20.32%
$ -- $ 1,158
Jul 30, 2022 $ 0.0269
+128.87%
$ -- $ 1,741
Jul 29, 2022 $ 0.0118
-10.86%
$ -- $ 138
Jul 28, 2022 $ 0.0132
-12.59%
$ -- $ 47
Jul 27, 2022 $ 0.0151
+0.30%
$ -- $ 1,912