MeLite Historical Data

MLITE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000159
-37.14%
$ -- $ 58,486
Oct 2018 $ 0.000253
-3.76%
$ -- $ 110,704
Sep 2018 $ 0.000259
-34.07%
$ -- $ 85,841
Aug 2018 $ 0.00027
-17.40%
$ -- $ 106,384
Jul 2018 $ 0.000326
+23.99%
$ -- $ 202,889
Jun 2018 $ 0.000199
-38.62%
$ -- $ 197,715
May 2018 $ 0.0003
-12.53%
$ -- $ 264,217
Apr 2018 $ 0.000313
+7.28%
$ -- $ 237,493
Mar 2018 $ 0.000275
-49.68%
$ -- $ 285,002
Feb 2018 $ 0.000504
-26.49%
$ -- $ 264,143
Jan 2018 $ 0.00092
+149.69%
$ -- $ 407,964
Dec 2017 $ 0.000467
+335.46%
$ -- $ 447,353
Nov 2017 $ 0.000145
+132.19%
$ -- $ 229,745
Oct 2017 $ 0.0000723
-21.97%
$ -- $ 83,892
Sep 2017 $ 0.000124
+49.85%
$ -- $ 122,878
Aug 2017 $ 0.0000581
-47.15%
$ -- $ 97,579
Jul 2017 $ 0.0000865
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0000496
-48.60%
$ -- $ 78,969
May 2017 $ 0.0000461
-48.70%
$ -- $ 13,260
Download