Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeLite Historical Data

MLITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000159
+0.00%
$-- $3,820
Nov 24, 2018 $0.00013
+0.00%
$-- $4,307
Nov 23, 2018 $0.000153
+0.00%
$-- $4,525
Nov 22, 2018 $0.000181
+0.00%
$-- $4,500
Nov 21, 2018 $0.000224
+0.00%
$-- $4,634
Nov 17, 2018 $0.000169
+0.00%
$-- $5,591
Nov 16, 2018 $0.000167
+0.00%
$-- $5,594
Nov 12, 2018 $0.000254
+0.00%
$-- $6,388
Nov 11, 2018 $0.000255
+0.00%
$-- $6,401
Nov 10, 2018 $0.000255
+0.00%
$-- $6,412
Nov 1, 2018 $0.000252
+0.00%
$-- $6,315
Oct 31, 2018 $0.000253
+0.00%
$-- $6,314
Oct 28, 2018 $0.000258
+0.00%
$-- $6,464
Oct 27, 2018 $0.000258
+0.00%
$-- $6,463
Oct 25, 2018 $0.000259
+0.00%
$-- $6,497
Oct 24, 2018 $0.000296
+0.00%
$-- $6,473
Oct 20, 2018 $0.000389
+0.00%
$-- $6,477
Oct 19, 2018 $0.00039
+0.00%
$-- $6,544
Oct 18, 2018 $0.000391
+0.00%
$-- $6,555
Oct 17, 2018 $0.000336
+0.00%
$-- $6,603
Oct 12, 2018 $0.000263
+0.00%
$-- $6,296
Oct 11, 2018 $0.000262
+0.00%
$-- $6,566
Oct 10, 2018 $0.000251
+0.00%
$-- $6,627
Oct 9, 2018 $0.000251
+0.00%
$-- $6,626
Oct 6, 2018 $0.000329
+0.00%
$-- $6,578
Oct 5, 2018 $0.0003
+0.00%
$-- $6,577
Oct 4, 2018 $0.00026
+0.00%
$-- $6,475
Oct 3, 2018 $0.000262
+0.00%
$-- $6,570
Sep 28, 2018 $0.000259
+0.00%
$-- $6,519
Sep 27, 2018 $0.00026
+0.00%
$-- $6,475
Sep 15, 2018 $0.000325
+0.00%
$-- $6,516
Sep 14, 2018 $0.000324
+0.00%
$-- $6,456
Sep 12, 2018 $0.000379
+0.00%
$-- $6,327
Sep 11, 2018 $0.000378
+0.00%
$-- $6,325
Sep 10, 2018 $0.00031
+0.00%
$-- $6,329
Sep 9, 2018 $0.000318
+0.00%
$-- $6,429
Sep 8, 2018 $0.00028
+0.00%
$-- $6,492
Sep 7, 2018 $0.000256
+0.00%
$-- $6,475
Sep 6, 2018 $0.00028
+0.00%
$-- $7,157
Sep 3, 2018 $0.000432
+0.00%
$-- $7,234
Sep 2, 2018 $0.000393
+0.00%
$-- $7,107
Aug 27, 2018 $0.00027
+0.00%
$-- $6,696
Aug 26, 2018 $0.00024
+0.00%
$-- $6,733
Aug 25, 2018 $0.0002
+0.00%
$-- $6,566
Aug 19, 2018 $0.00031
+0.00%
$-- $6,482
Aug 18, 2018 $0.00031
+0.00%
$-- $6,470
Aug 16, 2018 $0.000248
+0.00%
$-- $6,372
Aug 15, 2018 $0.000248
+0.00%
$-- $6,093
Aug 14, 2018 $0.000342
+0.00%
$-- $6,363
Download