MeLite Historical Data

MLITE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.000519
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000246
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000308
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000502
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000394
+0.00%
$ -- $ 6,496
Aug 5, 2018 $ 0.000297
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000297
+0.00%
$ -- $ 7,454
Aug 1, 2018 $ 0.000327
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000326
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000328
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0000818
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000896
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000152
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000179
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000297
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000594
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000349
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000222
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000226
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000336
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000281
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000256
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000258
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000238
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000286
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000278
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000196
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000213
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000239
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000197
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000196
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000197
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000197
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000212
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000314
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000263
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000199
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000184
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000183
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000187
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00021
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000242
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000245
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000221
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000236
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000214
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000245
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000202
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,552