MeLite Historical Data

MLITE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000352
+142.29%
$ -- $ 100,501
Dec 4 $ 0.00015
+31.56%
$ -- $ 94,244
Nov 27 $ 0.000111
+22.94%
$ -- $ 70,669
Nov 20 $ 0.000111
+40.89%
$ -- $ 57,106
Nov 13 $ 0.0000861
+40.19%
$ -- $ 49,081
Nov 6 $ 0.0000654
-11.37%
$ -- $ 50,079
Oct 30 $ 0.0000726
-34.80%
$ -- $ 46,228
Oct 23 $ 0.0000573
-6.85%
$ -- $ 40,519
Oct 16 $ 0.0000616
+10.07%
$ -- $ 22,784
Oct 2 $ 0.000087
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000926
-1.49%
$ -- $ 28,099
Sep 18 $ 0.000101
+26.66%
$ -- $ 26,578
Sep 11 $ 0.0000687
-18.40%
$ -- $ 27,287
Sep 4 $ 0.0000862
-1.20%
$ -- $ 31,075
Aug 28 $ 0.000119
+105.48%
$ -- $ 18,693
Aug 21 $ 0.0000832
+72.00%
$ -- $ 20,323
Aug 14 $ 0.0000832
-3.89%
$ -- $ 29,839
Aug 7 $ 0.000122
+19.39%
$ -- $ 25,194
Jul 31 $ 0.000097
+12.09%
$ -- $ 20,534
Jul 24 $ 0.000083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000827
-7.43%
$ -- $ 17,970
Jul 10 $ 0.0000766
+8.87%
$ -- $ 15,557
Jul 3 $ 0.0000502
-34.91%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000763
-2.86%
$ -- $ 18,614
Jun 12 $ 0.0000762
-28.33%
$ -- $ 17,983
Jun 5 $ 0.0000892
+9.92%
$ -- $ 19,751
May 29 $ 0.0000505
+10.80%
$ -- $ 16,749
May 22 $ 0.0000657
-26.87%
$ -- $ 6,486
Download