MeLite Historical Data

MLITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.000192
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000197
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000207
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000214
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000236
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000297
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00028
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000256
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000236
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000302
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0003
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000326
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000306
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000326
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000325
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0003
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000312
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000291
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000294
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000361
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000333
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000332
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000337
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000357
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000351
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000352
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000331
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000329
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000346
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000379
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000478
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000509
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000426
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000379
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000336
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000355
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00037
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000383
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000406
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000471
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000516
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00048
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00041
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000383
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000341
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000343
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000313
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000326
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000363
+0.00%
$ -- $ 9,233