MeLite Historical Data

MLITE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.00139
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0017
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00184
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00225
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00223
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00235
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00312
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00344
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00361
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00247
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00115
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00108
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000787
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000869
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000787
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000447
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000368
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000467
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000552
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000461
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00046
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00054
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000613
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00072
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000396
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000289
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000318
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000242
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000183
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000187
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000193
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000352
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000241
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000165
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000166
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.000152
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00015
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000167
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000153
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00013
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000116
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000113
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000114
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000111
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000175
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000107
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000145
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000101
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000959
+0.00%
$ -- $ 9,636