MeLite Historical Data

MLITE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.0000906
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000111
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000112
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000945
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000147
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000824
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000817
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000791
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000861
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00012
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000097
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000141
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000922
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000904
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000614
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000654
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000686
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000727
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000736
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000703
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000071
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000738
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000726
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000716
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000694
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000654
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000625
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000723
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000111
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000573
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000578
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000059
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000551
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000568
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000616
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000616
+0.00%
$ -- $ 6,086
Oct 20, 2017 $ 0.000112
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000107
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000056
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000087
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000926
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000124
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000909
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00008
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000774
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000756
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000094
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000101
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000785
+0.00%
$ -- $ 3,629