MeLite Historical Data

MLITE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.000159
+0.00%
$ -- $ 3,820
Nov 24, 2018 $ 0.00013
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000153
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000181
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000224
+0.00%
$ -- $ 4,634
Nov 17, 2018 $ 0.000169
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000167
+0.00%
$ -- $ 5,594
Nov 12, 2018 $ 0.000254
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000255
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000255
+0.00%
$ -- $ 6,412
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000253
+0.00%
$ -- $ 6,314
Oct 28, 2018 $ 0.000258
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000258
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.000259
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000296
+0.00%
$ -- $ 6,473
Oct 20, 2018 $ 0.000389
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00039
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000391
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000336
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000263
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000262
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000251
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000251
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.000329
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0003
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00026
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000262
+0.00%
$ -- $ 6,570
Sep 28, 2018 $ 0.000259
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00026
+0.00%
$ -- $ 6,475
Sep 15, 2018 $ 0.000325
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000324
+0.00%
$ -- $ 6,456
Sep 12, 2018 $ 0.000379
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000378
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00031
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000318
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00028
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000256
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00028
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.000432
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000393
+0.00%
$ -- $ 7,107
Aug 27, 2018 $ 0.00027
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00024
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0002
+0.00%
$ -- $ 6,566
Aug 19, 2018 $ 0.00031
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00031
+0.00%
$ -- $ 6,470
Aug 16, 2018 $ 0.000248
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000248
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000342
+0.00%
$ -- $ 6,363
Download