Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.000331
-34.76%
$-- $20
Oct 21, 2026 $0.000475
+0.00%
$474,635 $1
Oct 19, 2026 $0.000678
-21.78%
$677,643 $133
Oct 18, 2026 $0.000866
-31.51%
$866,239 $558
Oct 13, 2026 $0.0000488
-8.89%
$-- $6
Oct 7, 2026 $0.0002
+0.00%
$199,968 $0
Oct 5, 2026 $0.000217
-40.01%
$-- $2
Oct 3, 2026 $0.000127
+24.20%
$-- $2
Oct 1, 2026 $0.0000638
+0.00%
$-- $0
Sep 27, 2026 $0.000149
+0.00%
$149,078 $3
Sep 26, 2026 $0.0000865
+0.00%
$-- $1
Sep 25, 2026 $0.0000861
+0.00%
$-- $0
Sep 24, 2026 $0.0000939
+0.00%
$-- $6
Sep 23, 2026 $0.0000703
-21.56%
$-- $6
Sep 22, 2026 $0.0000705
+0.00%
$-- $0
Sep 19, 2026 $0.0000648
-26.58%
$64,797 $0
Sep 18, 2026 $0.0000966
+0.00%
$-- $0
Sep 15, 2026 $0.0000638
+0.00%
$63,836 $29
Sep 12, 2026 $0.0000821
+0.00%
$-- $0.1
Sep 11, 2026 $0.0000846
+15.14%
$84,556 $0
Sep 10, 2026 $0.0000716
-19.93%
$71,606 $1
Sep 9, 2026 $0.000232
+69.38%
$-- $2
Sep 8, 2026 $0.00015
-25.79%
$150,098 $2
Sep 7, 2026 $0.000257
-0.80%
$-- $1
Sep 6, 2026 $0.000183
+17.30%
$183,164 $4
Sep 5, 2026 $0.000163
-41.47%
$162,562 $12
Sep 4, 2026 $0.000278
-6.20%
$277,741 $3
Sep 3, 2026 $0.00101
-96.61%
$1.01 million $1,287
Sep 2, 2026 $0.127
+3.84%
$126.88 million $366
Sep 1, 2026 $0.0798
+71.50%
$79.81 million $243
Aug 31, 2026 $0.16
+42.64%
$160.48 million $23,003
Aug 30, 2026 $0.116
+1.06%
$115.52 million $6,556
Aug 29, 2026 $0.114
+0.21%
$114.22 million $4,446
Aug 28, 2026 $0.115
-2.42%
$114.69 million $13,196
Aug 27, 2026 $0.118
-0.37%
$117.63 million $13,074
Aug 26, 2026 $0.118
-3.93%
$117.75 million $55,200
Aug 25, 2026 $0.124
-2.55%
$124.11 million $2,642
Aug 24, 2026 $0.126
+3.11%
$125.83 million $28,225
Aug 23, 2026 $0.123
+1.18%
$123.14 million $34,795
Aug 22, 2026 $0.122
-2.77%
$121.66 million $7,451
Aug 21, 2026 $0.126
+4.21%
$125.59 million $138,334
Aug 20, 2026 $0.121
-8.04%
$121.09 million $162,377
Aug 19, 2026 $0.132
+34.76%
$131.84 million $151,136
Aug 18, 2026 $0.0979
+0.42%
$97.88 million $12,152
Aug 17, 2026 $0.098
+1.15%
$97.98 million $15,609
Aug 16, 2026 $0.0969
-5.52%
$96.88 million $43,643
Aug 15, 2026 $0.103
-0.02%
$-- $13,891
Aug 14, 2026 $0.102
+0.50%
$102.23 million $9,664
Aug 13, 2026 $0.102
+0.51%
$-- $11,897
Aug 12, 2026 $0.103
-1.37%
$102.54 million $8,545
Download