Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.000331
-34.76%
$-- $20
Oct 21, 2026 $0.000475
+0.00%
$474,635 $1
Oct 19, 2026 $0.000678
-21.78%
$677,643 $133
Oct 18, 2026 $0.000866
-31.51%
$866,239 $558
Oct 13, 2026 $0.0000488
-8.89%
$-- $6
Oct 7, 2026 $0.0002
+0.00%
$199,968 $0
Oct 5, 2026 $0.000217
-40.01%
$-- $2
Oct 3, 2026 $0.000127
+24.20%
$-- $2
Oct 1, 2026 $0.0000638
+0.00%
$-- $0
Sep 27, 2026 $0.000149
+0.00%
$149,078 $3
Sep 26, 2026 $0.0000865
+0.00%
$-- $1
Sep 25, 2026 $0.0000861
+0.00%
$-- $0
Sep 24, 2026 $0.0000939
+0.00%
$-- $6
Sep 23, 2026 $0.0000703
-21.56%
$-- $6
Sep 22, 2026 $0.0000705
+0.00%
$-- $0
Sep 19, 2026 $0.0000648
-26.58%
$64,797 $0
Sep 18, 2026 $0.0000966
+0.00%
$-- $0
Sep 15, 2026 $0.0000638
+0.00%
$63,836 $29
Sep 12, 2026 $0.0000821
+0.00%
$-- $0.1
Sep 11, 2026 $0.0000846
+15.14%
$84,556 $0
Sep 10, 2026 $0.0000716
-19.93%
$71,606 $1
Sep 9, 2026 $0.000232
+69.38%
$-- $2
Sep 8, 2026 $0.00015
-25.79%
$150,098 $2
Sep 7, 2026 $0.000257
-0.80%
$-- $1
Sep 6, 2026 $0.000183
+17.30%
$183,164 $4
Sep 5, 2026 $0.000163
-41.47%
$162,562 $12
Sep 4, 2026 $0.000278
-6.20%
$277,741 $3
Sep 3, 2026 $0.00101
-96.61%
$1.01 million $1,287
Sep 2, 2026 $0.127
+3.84%
$126.88 million $366
Sep 1, 2026 $0.0798
+71.50%
$79.81 million $243
Aug 31, 2026 $0.16
+42.64%
$160.48 million $23,003
Aug 30, 2026 $0.116
+1.06%
$115.52 million $6,556
Aug 29, 2026 $0.114
+0.21%
$114.22 million $4,446
Aug 28, 2026 $0.115
-2.42%
$114.69 million $13,196
Aug 27, 2026 $0.118
-0.37%
$117.63 million $13,074
Aug 26, 2026 $0.118
-3.93%
$117.75 million $55,200
Aug 25, 2026 $0.124
-2.55%
$124.11 million $2,642
Aug 24, 2026 $0.126
+3.11%
$125.83 million $28,225
Aug 23, 2026 $0.123
+1.18%
$123.14 million $34,795
Aug 22, 2026 $0.122
-2.77%
$121.66 million $7,451
Aug 21, 2026 $0.126
+4.21%
$125.59 million $138,334
Aug 20, 2026 $0.121
-8.04%
$121.09 million $162,377
Aug 19, 2026 $0.132
+34.76%
$131.84 million $151,136
Aug 18, 2026 $0.0979
+0.42%
$97.88 million $12,152
Aug 17, 2026 $0.098
+1.15%
$97.98 million $15,609
Aug 16, 2026 $0.0969
-5.52%
$96.88 million $43,643
Aug 15, 2026 $0.103
-0.02%
$-- $13,891
Aug 14, 2026 $0.102
+0.50%
$102.23 million $9,664
Aug 13, 2026 $0.102
+0.51%
$-- $11,897
Aug 12, 2026 $0.103
-1.37%
$102.54 million $8,545
Download