Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 104.18 million $ 5,619
Yesterday $ 0.104
-0.32%
$ 103.96 million $ 5,172
Aug 10, 2026 $ 0.104
-3.04%
$ 104.41 million $ 2,012
Aug 9, 2026 $ 0.107
-0.14%
$ 107.22 million $ 1,854
Aug 8, 2026 $ 0.108
+0.42%
$ -- $ 5,194
Aug 7, 2026 $ 0.107
+1.13%
$ 107.27 million $ 8,561
Aug 6, 2026 $ 0.106
+1.46%
$ 106.14 million $ 7,611
Aug 5, 2026 $ 0.105
+2.08%
$ 105.14 million $ 2,087
Aug 4, 2026 $ 0.103
+1.01%
$ -- $ 13,800
Aug 3, 2026 $ 0.102
-1.41%
$ 101.68 million $ 12,237
Aug 2, 2026 $ 0.104
+1.14%
$ 104.34 million $ 921
Aug 1, 2026 $ 0.103
+1.50%
$ 102.87 million $ 14,608
Jul 31, 2026 $ 0.101
-1.02%
$ 101.31 million $ 11,268
Jul 30, 2026 $ 0.103
-1.19%
$ 103.33 million $ 12,461
Jul 29, 2026 $ 0.104
-1.50%
$ 104.29 million $ 8,308
Jul 28, 2026 $ 0.105
+1.20%
$ 104.99 million $ 17,221
Jul 27, 2026 $ 0.104
-2.46%
$ 103.8 million $ 5,910
Jul 26, 2026 $ 0.107
-2.20%
$ 106.87 million $ 38,593
Jul 25, 2026 $ 0.109
-0.29%
$ 109.29 million $ 7,370
Jul 24, 2026 $ 0.11
-4.85%
$ 109.88 million $ 30,243
Jul 23, 2026 $ 0.116
-0.94%
$ 115.97 million $ 25,253
Jul 22, 2026 $ 0.117
-3.03%
$ 117.42 million $ 22,457
Jul 21, 2026 $ 0.121
+0.85%
$ 120.66 million $ 46,552
Jul 20, 2026 $ 0.119
+0.53%
$ 118.89 million $ 5,095
Jul 19, 2026 $ 0.117
+0.30%
$ 117.3 million $ 3,598
Jul 18, 2026 $ 0.117
+0.60%
$ 116.53 million $ 12,470
Jul 17, 2026 $ 0.115
-0.77%
$ -- $ 27,820
Jul 16, 2026 $ 0.116
-4.25%
$ 115.56 million $ 12,247
Jul 15, 2026 $ 0.121
-0.08%
$ 120.95 million $ 54,861
Jul 14, 2026 $ 0.122
+19.52%
$ 122.41 million $ 88,670
Jul 13, 2026 $ 0.101
-2.26%
$ 101.31 million $ 15,808
Jul 12, 2026 $ 0.103
-2.30%
$ 103.23 million $ 20,128
Jul 11, 2026 $ 0.108
-5.40%
$ 108.17 million $ 70,301
Jul 10, 2026 $ 0.115
-2.35%
$ 114.81 million $ 52,069
Jul 9, 2026 $ 0.119
-5.58%
$ 118.68 million $ 98,864
Jul 8, 2026 $ 0.125
-34.24%
$ 125.44 million $ 386,928
Jul 7, 2026 $ 0.191
+7.03%
$ 190.89 million $ 91,244
Jul 6, 2026 $ 0.179
+15.69%
$ 179.1 million $ 177,218
Jul 5, 2026 $ 0.155
-11.07%
$ 155.19 million $ 236,942
Jul 4, 2026 $ 0.175
+0.18%
$ 175.41 million $ 158,749
Jul 3, 2026 $ 0.193
-9.63%
$ 193.16 million $ 251,272
Jul 2, 2026 $ 0.214
+7.72%
$ 213.59 million $ 52,734
Jul 1, 2026 $ 0.197
-13.13%
$ 197.47 million $ 255,014
Jun 30, 2026 $ 0.228
-3.03%
$ 228.27 million $ 113,958
Jun 29, 2026 $ 0.238
+12.47%
$ 238.34 million $ 159,407
Jun 28, 2026 $ 0.212
-7.95%
$ 212.17 million $ 316,454
Jun 27, 2026 $ 0.23
-9.00%
$ 229.55 million $ 200,396
Jun 26, 2026 $ 0.252
+38.21%
$ 252.35 million $ 741,168
Jun 25, 2026 $ 0.184
+34.16%
$ 183.98 million $ 762,741
Jun 24, 2026 $ 0.137
+41.47%
$ 137.03 million $ 336,890
Download