Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.018
+0.00%
$17.99 million $845
Today, at 8 AM $0.018
+0.00%
$17.99 million $845
Today, at 7 AM $0.019
+8.18%
$19.05 million $844
Today, at 6 AM $0.0551
-54.37%
$55.06 million $815
Today, at 5 AM $0.0125
+0.00%
$12.49 million $302
Today, at 3 AM $0.0249
-61.32%
$24.94 million $294
Today, at 2 AM $0.0679
+0.00%
$67.93 million $237
Today, at 1 AM $0.0818
-33.09%
$81.76 million $276
Yesterday, at 9 PM $0.0798
+46.97%
$79.81 million $243
Yesterday, at 7 PM $0.0656
+0.00%
$65.64 million $234
Yesterday, at 6 PM $0.0637
+0.00%
$63.72 million $222
Yesterday, at 5 PM $0.0448
+646.65%
$44.83 million $764
Yesterday, at 1 PM $0.202
+46.40%
$202.26 million $15,519
Yesterday, at 11 AM $0.0978
+0.00%
$97.83 million $16,785
Yesterday, at 10 AM $0.0721
+0.00%
$72.08 million $17,987
Yesterday, at 8 AM $0.0649
+203.77%
$64.94 million $18,034
Yesterday, at 3 AM $0.113
+0.44%
$112.84 million $21,976
Yesterday, at 2 AM $0.0465
+0.00%
$46.54 million $21,992
Aug 31, 7 PM $0.16
+0.00%
$160.48 million $23,003
Aug 31, 6 PM $0.119
+0.21%
$119.12 million $22,973
Aug 31, 4 PM $0.119
+0.61%
$118.99 million $22,373
Aug 31, 3 PM $0.118
+1.03%
$118.04 million $17,248
Aug 31, 1 PM $0.116
+0.00%
$116 million $9,843
Aug 31, 12 PM $0.116
+0.00%
$115.7 million $7,476
Aug 31, 11 AM $0.115
+0.00%
$115.41 million $7,416
Aug 31, 10 AM $0.115
+0.08%
$115.4 million $6,917
Aug 31, 8 AM $0.115
+0.06%
$114.89 million $10,044
Aug 31, 6 AM $0.114
+0.00%
$113.96 million $6,292
Aug 31, 4 AM $0.113
+0.00%
$112.98 million $6,057
Aug 31, 2 AM $0.113
+0.00%
$112.51 million $6,424
Aug 30, 10 PM $0.116
+0.00%
$115.52 million $6,556
Aug 30, 9 PM $0.116
-0.07%
$115.85 million $10,794
Aug 30, 3 PM $0.116
+0.00%
$-- $11,398
Aug 30, 2 PM $0.116
+0.08%
$115.96 million $11,398
Aug 30, 1 PM $0.116
-0.06%
$115.5 million $10,787
Aug 30, 9 AM $0.115
+0.09%
$114.89 million $9,892
Aug 30, 8 AM $0.115
+0.00%
$114.6 million $6,754
Aug 30, 3 AM $0.114
+0.00%
$114.31 million $9,295
Aug 29, 9 PM $0.114
+0.00%
$114.22 million $4,446
Aug 29, 5 PM $0.115
+0.01%
$115.07 million $4,866
Aug 29, 2 PM $0.115
+0.00%
$114.75 million $4,229
Aug 29, 7 AM $0.114
+0.00%
$114.06 million $4,417
Aug 29, 6 AM $0.114
+0.00%
$113.98 million $2,137
Aug 28, 7 PM $0.115
+0.00%
$114.69 million $13,196
Aug 28, 5 PM $0.115
+0.20%
$115.1 million $13,791
Aug 28, 1 PM $0.118
+0.00%
$117.54 million $19,703
Aug 28, 12 PM $0.117
-0.15%
$117.48 million $19,170
Aug 28, 11 AM $0.118
+0.00%
$117.95 million $19,087
Aug 28, 10 AM $0.117
+0.00%
$116.96 million $20,001
Aug 28, 5 AM $0.117
+0.00%
$116.93 million $19,956
Download