Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 1 PM $0.000331
+0.00%
$331,367 $20
Oct 22, 11 AM $0.00036
+0.00%
$359,920 $9
Oct 22, 12 AM $0.000499
-1.79%
$498,770 $14
Oct 21, 8 PM $0.000475
+0.00%
$474,635 $1
Oct 19, 9 PM $0.000678
+0.00%
$677,643 $133
Oct 19, 3 PM $0.000569
+0.00%
$568,603 $133
Oct 19, 1 AM $0.000866
+0.00%
$866,289 $560
Oct 18, 10 PM $0.000866
-31.51%
$866,239 $558
Oct 13, 3 PM $0.0000488
-11.04%
$48,829 $6
Oct 13, 6 AM $0.0000536
+0.00%
$53,591 $0
Oct 7, 11 PM $0.0002
+0.00%
$199,968 $0
Oct 5, 10 AM $0.000217
+0.00%
$217,361 $2
Oct 5, 2 AM $0.000362
+0.00%
$362,306 $0
Oct 3, 12 PM $0.000127
+24.20%
$127,410 $2
Oct 1, 7 AM $0.0000638
+0.00%
$63,812 $0
Sep 27, 6 PM $0.000149
+0.00%
$149,078 $3
Sep 26, 5 AM $0.0000865
+0.00%
$86,508 $1
Sep 25, 9 AM $0.0000861
+0.00%
$86,055 $0
Sep 24, 12 AM $0.0000939
+0.00%
$93,857 $6
Sep 23, 10 AM $0.0000703
-21.56%
$70,306 $6
Sep 22, 5 PM $0.0000705
+0.00%
$70,488 $0
Sep 19, 9 PM $0.0000648
+0.00%
$64,797 $0
Sep 19, 2 PM $0.0000732
+0.00%
$73,171 $0.1
Sep 19, 5 AM $0.0000883
+0.00%
$88,255 $1
Sep 18, 11 AM $0.0000966
+0.00%
$96,605 $0
Sep 15, 6 PM $0.0000638
+0.00%
$63,836 $29
Sep 12, 10 AM $0.0000821
+0.00%
$82,073 $0.1
Sep 11, 10 PM $0.0000846
+0.00%
$84,556 $0
Sep 11, 10 AM $0.0000744
+1.34%
$74,418 $1
Sep 10, 8 PM $0.0000716
+0.00%
$71,606 $1
Sep 10, 12 PM $0.0000894
+0.00%
$89,429 $0
Sep 9, 1 PM $0.000232
+5.34%
$231,608 $2
Sep 9, 9 AM $0.000137
+0.00%
$136,741 $2
Sep 8, 10 PM $0.00015
+0.01%
$150,098 $2
Sep 8, 9 PM $0.00015
+0.00%
$150,010 $2
Sep 8, 1 PM $0.000277
+0.00%
$276,500 $2
Sep 8, 12 PM $0.000228
+0.00%
$-- $1
Sep 8, 6 AM $0.000202
+0.00%
$202,261 $0
Sep 7, 4 PM $0.000257
+0.00%
$256,666 $1
Sep 7, 9 AM $0.000259
+0.00%
$258,740 $3
Sep 6, 7 PM $0.000183
+0.00%
$183,164 $4
Sep 6, 3 PM $0.000234
+49.70%
$233,756 $1
Sep 5, 8 PM $0.000163
+0.00%
$162,562 $12
Sep 5, 12 AM $0.00028
+0.85%
$280,096 $9
Sep 4, 11 PM $0.000278
+0.00%
$277,858 $3
Sep 4, 4 PM $0.000296
+0.00%
$296,035 $113
Sep 4, 9 AM $0.000296
+0.00%
$296,126 $119
Sep 4, 1 AM $0.000407
+37.23%
$406,524 $185
Sep 3, 8 PM $0.00101
+0.00%
$-- $1,287
Sep 3, 7 PM $0.00101
+67.01%
$1.01 million $1,287
Download