Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.227
+0.00%
$ 226.71 million $ 123,785
4:48 PM $ 0.227
+0.00%
$ 226.71 million $ 124,183
4:47 PM $ 0.227
+0.39%
$ 226.71 million $ 123,882
4:37 PM $ 0.226
+0.00%
$ 225.55 million $ 123,376
4:34 PM $ 0.226
+0.00%
$ 225.65 million $ 122,678
4:23 PM $ 0.224
+0.00%
$ 224.15 million $ 118,953
4:21 PM $ 0.223
+0.00%
$ 224.15 million $ 114,270
4:20 PM $ 0.223
+0.00%
$ 224.15 million $ 114,243
4:19 PM $ 0.223
+0.00%
$ 223.48 million $ 111,927
4:17 PM $ 0.223
+0.00%
$ 223.48 million $ 102,302
4:16 PM $ 0.22
+0.00%
$ 223.48 million $ 102,302
4:14 PM $ 0.221
+0.00%
$ 220.67 million $ 102,579
4:13 PM $ 0.221
+0.00%
$ 220.67 million $ 102,579
3:57 PM $ 0.221
+0.00%
$ 220.83 million $ 104,690
3:56 PM $ 0.219
+0.00%
$ 220.83 million $ 103,402
3:15 PM $ 0.219
+0.00%
$ 220.78 million $ 131,314
3:10 PM $ 0.22
+0.00%
$ 220.78 million $ 131,374
2:47 PM $ 0.221
+0.00%
$ 220.78 million $ 144,240
2:37 PM $ 0.221
+0.00%
$ 220.78 million $ 135,179
2:36 PM $ 0.222
+0.00%
$ 220.78 million $ 135,179
2:27 PM $ 0.222
+0.00%
$ 221.9 million $ 135,120
2:16 PM $ 0.223
+0.00%
$ 223.02 million $ 134,663
1:59 PM $ 0.223
+0.00%
$ 222.93 million $ 137,282
1:53 PM $ 0.223
+0.00%
$ 222.84 million $ 136,031
1:43 PM $ 0.224
+0.00%
$ 224.01 million $ 136,409
1:27 PM $ 0.224
+0.00%
$ 224.21 million $ 137,137
1:07 PM $ 0.223
+0.00%
$ 222.6 million $ 134,648
12:59 PM $ 0.221
+0.00%
$ 220.83 million $ 128,870
12:55 PM $ 0.221
+0.00%
$ 220.83 million $ 131,301
12:50 PM $ 0.221
+0.00%
$ 221.18 million $ 135,423
12:48 PM $ 0.221
-0.82%
$ 221.18 million $ 134,386
12:34 PM $ 0.22
+0.00%
$ 220.45 million $ 134,198
11:48 AM $ 0.22
+0.00%
$ 220.33 million $ 140,658
11:46 AM $ 0.221
+0.00%
$ 220.33 million $ 140,627
11:34 AM $ 0.221
+0.00%
$ 220.63 million $ 143,724
11:33 AM $ 0.221
+0.28%
$ 220.63 million $ 144,102
11:21 AM $ 0.22
+0.00%
$ 220.29 million $ 146,553
11:18 AM $ 0.221
+0.00%
$ 220.68 million $ 158,000
11:11 AM $ 0.221
+0.00%
$ 220.69 million $ 157,393
11:02 AM $ 0.221
+0.00%
$ 220.83 million $ 157,576
11:00 AM $ 0.22
+0.00%
$ 220.83 million $ 155,688
10:59 AM $ 0.22
+0.00%
$ 220.22 million $ 155,590
10:57 AM $ 0.22
+0.00%
$ 220.22 million $ 155,585
10:56 AM $ 0.219
+0.00%
$ 220.22 million $ 151,031
10:55 AM $ 0.219
+0.00%
$ 220.22 million $ 151,031
10:41 AM $ 0.219
+0.00%
$ 218.98 million $ 151,526
10:39 AM $ 0.219
+0.00%
$ 219.42 million $ 151,525
10:14 AM $ 0.218
+0.00%
$ 218.43 million $ 160,468
9:30 AM $ 0.219
+0.00%
$ 219.06 million $ 167,999
9:28 AM $ 0.219
+0.00%
$ 219.06 million $ 166,794
Download