Opal Historical Data
OPAL
| Date | | | ||
|---|---|---|---|---|
| 3:15 PM | $ 0.219 | +0.00% | ||
| 3:10 PM | $ 0.22 | +0.00% | ||
| 2:47 PM | $ 0.221 | +0.00% | ||
| 2:37 PM | $ 0.221 | +0.00% | ||
| 2:36 PM | $ 0.222 | +0.00% | ||
| 2:27 PM | $ 0.222 | +0.00% | ||
| 2:16 PM | $ 0.223 | +0.00% | ||
| 1:59 PM | $ 0.223 | +0.00% | ||
| 1:53 PM | $ 0.223 | +0.00% | ||
| 1:43 PM | $ 0.224 | +0.00% | ||
| 1:27 PM | $ 0.224 | +0.00% | ||
| 1:07 PM | $ 0.223 | +0.00% | ||
| 12:59 PM | $ 0.221 | +0.00% | ||
| 12:55 PM | $ 0.221 | +0.00% | ||
| 12:50 PM | $ 0.221 | +0.00% | ||
| 12:48 PM | $ 0.221 | -0.82% | ||
| 12:34 PM | $ 0.22 | +0.00% | ||
| 11:48 AM | $ 0.22 | +0.00% | ||
| 11:46 AM | $ 0.221 | +0.00% | ||
| 11:34 AM | $ 0.221 | +0.00% | ||
| 11:33 AM | $ 0.221 | +0.28% | ||
| 11:21 AM | $ 0.22 | +0.00% | ||
| 11:18 AM | $ 0.221 | +0.00% | ||
| 11:11 AM | $ 0.221 | +0.00% | ||
| 11:02 AM | $ 0.221 | +0.00% | ||
| 11:00 AM | $ 0.22 | +0.00% | ||
| 10:59 AM | $ 0.22 | +0.00% | ||
| 10:57 AM | $ 0.22 | +0.00% | ||
| 10:56 AM | $ 0.219 | +0.00% | ||
| 10:55 AM | $ 0.219 | +0.00% | ||
| 10:41 AM | $ 0.219 | +0.00% | ||
| 10:39 AM | $ 0.219 | +0.00% | ||
| 10:14 AM | $ 0.218 | +0.00% | ||
| 9:30 AM | $ 0.219 | +0.00% | ||
| 9:28 AM | $ 0.219 | +0.00% | ||
| 9:20 AM | $ 0.216 | +0.00% | ||
| 9:12 AM | $ 0.216 | +0.00% | ||
| 8:42 AM | $ 0.215 | +0.00% | ||
| 8:41 AM | $ 0.213 | +0.00% | ||
| 5:35 AM | $ 0.213 | +0.00% | ||
| 5:22 AM | $ 0.212 | +0.00% | ||
| 5:14 AM | $ 0.213 | +0.00% | ||
| 4:50 AM | $ 0.214 | +0.00% | ||
| 4:18 AM | $ 0.213 | -0.17% | ||
| 4:03 AM | $ 0.214 | +0.00% | ||
| 3:57 AM | $ 0.214 | +0.00% | ||
| 3:30 AM | $ 0.215 | +0.00% | ||
| 2:09 AM | $ 0.213 | +0.00% | ||
| 1:57 AM | $ 0.213 | +0.00% | ||
| 1:44 AM | $ 0.213 | +0.00% | ||
Previous Next