Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.219
+0.00%
$ 220.78 million $ 131,314
3:10 PM $ 0.22
+0.00%
$ 220.78 million $ 131,374
2:47 PM $ 0.221
+0.00%
$ 220.78 million $ 144,240
2:37 PM $ 0.221
+0.00%
$ 220.78 million $ 135,179
2:36 PM $ 0.222
+0.00%
$ 220.78 million $ 135,179
2:27 PM $ 0.222
+0.00%
$ 221.9 million $ 135,120
2:16 PM $ 0.223
+0.00%
$ 223.02 million $ 134,663
1:59 PM $ 0.223
+0.00%
$ 222.93 million $ 137,282
1:53 PM $ 0.223
+0.00%
$ 222.84 million $ 136,031
1:43 PM $ 0.224
+0.00%
$ 224.01 million $ 136,409
1:27 PM $ 0.224
+0.00%
$ 224.21 million $ 137,137
1:07 PM $ 0.223
+0.00%
$ 222.6 million $ 134,648
12:59 PM $ 0.221
+0.00%
$ 220.83 million $ 128,870
12:55 PM $ 0.221
+0.00%
$ 220.83 million $ 131,301
12:50 PM $ 0.221
+0.00%
$ 221.18 million $ 135,423
12:48 PM $ 0.221
-0.82%
$ 221.18 million $ 134,386
12:34 PM $ 0.22
+0.00%
$ 220.45 million $ 134,198
11:48 AM $ 0.22
+0.00%
$ 220.33 million $ 140,658
11:46 AM $ 0.221
+0.00%
$ 220.33 million $ 140,627
11:34 AM $ 0.221
+0.00%
$ 220.63 million $ 143,724
11:33 AM $ 0.221
+0.28%
$ 220.63 million $ 144,102
11:21 AM $ 0.22
+0.00%
$ 220.29 million $ 146,553
11:18 AM $ 0.221
+0.00%
$ 220.68 million $ 158,000
11:11 AM $ 0.221
+0.00%
$ 220.69 million $ 157,393
11:02 AM $ 0.221
+0.00%
$ 220.83 million $ 157,576
11:00 AM $ 0.22
+0.00%
$ 220.83 million $ 155,688
10:59 AM $ 0.22
+0.00%
$ 220.22 million $ 155,590
10:57 AM $ 0.22
+0.00%
$ 220.22 million $ 155,585
10:56 AM $ 0.219
+0.00%
$ 220.22 million $ 151,031
10:55 AM $ 0.219
+0.00%
$ 220.22 million $ 151,031
10:41 AM $ 0.219
+0.00%
$ 218.98 million $ 151,526
10:39 AM $ 0.219
+0.00%
$ 219.42 million $ 151,525
10:14 AM $ 0.218
+0.00%
$ 218.43 million $ 160,468
9:30 AM $ 0.219
+0.00%
$ 219.06 million $ 167,999
9:28 AM $ 0.219
+0.00%
$ 219.06 million $ 166,794
9:20 AM $ 0.216
+0.00%
$ 216.5 million $ 160,017
9:12 AM $ 0.216
+0.00%
$ 216.5 million $ 159,497
8:42 AM $ 0.215
+0.00%
$ 214.93 million $ 176,700
8:41 AM $ 0.213
+0.00%
$ 214.93 million $ 173,094
5:35 AM $ 0.213
+0.00%
$ 211.87 million $ 311,856
5:22 AM $ 0.212
+0.00%
$ 211.87 million $ 310,401
5:14 AM $ 0.213
+0.00%
$ 213.32 million $ 309,388
4:50 AM $ 0.214
+0.00%
$ 213.46 million $ 311,085
4:18 AM $ 0.213
-0.17%
$ 213.46 million $ 315,913
4:03 AM $ 0.214
+0.00%
$ 213.72 million $ 316,691
3:57 AM $ 0.214
+0.00%
$ 214.14 million $ 316,313
3:30 AM $ 0.215
+0.00%
$ 212.93 million $ 322,712
2:09 AM $ 0.213
+0.00%
$ 212.93 million $ 320,382
1:57 AM $ 0.213
+0.00%
$ 213.13 million $ 321,145
1:44 AM $ 0.213
+0.00%
$ 212.97 million $ 320,681
Download