Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
8:08 AM $0.018
+0.00%
$17.99 million $845
7:35 AM $0.019
+0.00%
$44.42 million $844
7:31 AM $0.0444
+0.00%
$44.42 million $827
7:22 AM $0.0176
+0.00%
$17.61 million $823
6:31 AM $0.0551
+0.00%
$55.06 million $815
6:12 AM $0.115
+0.00%
$115 million $793
6:10 AM $0.121
+0.00%
$115 million $301
5:08 AM $0.0125
+0.00%
$12.49 million $302
3:34 AM $0.0249
+0.00%
$24.94 million $294
3:33 AM $0.0207
+0.00%
$24.94 million $265
3:27 AM $0.00458
+0.00%
$4.58 million $227
3:24 AM $0.0576
+0.00%
$57.59 million $225
3:23 AM $0.0573
+0.00%
$57.59 million $226
3:13 AM $0.0645
+0.00%
$64.47 million $224
2:56 AM $0.0679
+0.00%
$67.93 million $237
1:35 AM $0.0818
-33.09%
$79.81 million $276
9:36 PM $0.0798
+0.00%
$79.81 million $243
9:35 PM $0.0512
-5.73%
$79.81 million $232
7:26 PM $0.0656
+0.00%
$65.64 million $234
6:23 PM $0.0637
+0.00%
$63.72 million $222
5:38 PM $0.0448
+0.00%
$44.83 million $764
5:19 PM $0.00824
+37.16%
$8.24 million $706
1:09 PM $0.202
+0.00%
$202.26 million $15,519
1:02 PM $0.138
+0.00%
$138.15 million $15,535
11:47 AM $0.0978
+0.00%
$97.83 million $16,785
10:13 AM $0.0721
+0.00%
$72.08 million $17,987
Download