Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000149
-99.68%
$-- $1,619
Aug 2026 $0.16
+58.35%
$160.48 million $658,419
Jul 2026 $0.101
-55.43%
$101.31 million $1.82 million
Jun 2026 $0.228
+87.47%
$228.27 million $3.03 million
May 2026 $0.12
+118.64%
$120.02 million $1.26 million
Apr 2026 $0.0537
+29.57%
$54.04 million $138,177
Mar 2026 $0.0407
-21.54%
$40.72 million $226,338
Feb 2026 $0.0473
-19.44%
$-- $130,273
Jan 2026 $0.0763
+12.91%
$58.03 million $747,309
Dec 2025 $0.0679
+2.59%
$-- $2.74 million
Nov 2025 $0.0711
-36.57%
$71.7 million $27.72 million
Oct 2025 $0.111
+38.63%
$112.9 million $27.67 million
Download