Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.16
+58.35%
$160.48 million $658,419
Jul 2026 $0.101
-55.43%
$101.31 million $1.82 million
Jun 2026 $0.228
+87.47%
$228.27 million $3.03 million
May 2026 $0.12
+118.64%
$120.02 million $1.26 million
Apr 2026 $0.0537
+29.57%
$54.04 million $138,177
Mar 2026 $0.0407
-21.54%
$40.72 million $226,338
Feb 2026 $0.0473
-19.44%
$-- $130,273
Jan 2026 $0.0763
+12.91%
$58.03 million $747,309
Dec 2025 $0.0679
+2.59%
$-- $2.74 million
Nov 2025 $0.0711
-36.57%
$71.7 million $27.72 million
Oct 2025 $0.111
+38.63%
$112.9 million $27.67 million
Download