Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.104
-0.32%
$103.96 million $5,172
Aug 10, 2026 $0.104
-3.04%
$104.41 million $2,012
Aug 9, 2026 $0.107
-0.14%
$107.22 million $1,854
Aug 8, 2026 $0.108
+0.42%
$-- $5,194
Aug 7, 2026 $0.107
+1.13%
$107.27 million $8,561
Aug 6, 2026 $0.106
+1.46%
$106.14 million $7,611
Aug 5, 2026 $0.105
+2.08%
$105.14 million $2,087
Aug 4, 2026 $0.103
+1.01%
$-- $13,800
Aug 3, 2026 $0.102
-1.41%
$101.68 million $12,237
Aug 2, 2026 $0.104
+1.14%
$104.34 million $921
Aug 1, 2026 $0.103
+1.50%
$102.87 million $14,608
Jul 31, 2026 $0.101
-1.02%
$101.31 million $11,268
Jul 30, 2026 $0.103
-1.19%
$103.33 million $12,461
Jul 29, 2026 $0.104
-1.50%
$104.29 million $8,308
Jul 28, 2026 $0.105
+1.20%
$104.99 million $17,221
Jul 27, 2026 $0.104
-2.46%
$103.8 million $5,910
Jul 26, 2026 $0.107
-2.20%
$106.87 million $38,593
Jul 25, 2026 $0.109
-0.29%
$109.29 million $7,370
Jul 24, 2026 $0.11
-4.85%
$109.88 million $30,243
Jul 23, 2026 $0.116
-0.94%
$115.97 million $25,253
Jul 22, 2026 $0.117
-3.03%
$117.42 million $22,457
Jul 21, 2026 $0.121
+0.85%
$120.66 million $46,552
Jul 20, 2026 $0.119
+0.53%
$118.89 million $5,095
Jul 19, 2026 $0.117
+0.30%
$117.3 million $3,598
Jul 18, 2026 $0.117
+0.60%
$116.53 million $12,470
Jul 17, 2026 $0.115
-0.77%
$-- $27,820
Jul 16, 2026 $0.116
-4.25%
$115.56 million $12,247
Jul 15, 2026 $0.121
-0.08%
$120.95 million $54,861
Jul 14, 2026 $0.122
+19.52%
$122.41 million $88,670
Jul 13, 2026 $0.101
-2.26%
$101.31 million $15,808
Jul 12, 2026 $0.103
-2.30%
$103.23 million $20,128
Jul 11, 2026 $0.108
-5.40%
$108.17 million $70,301
Jul 10, 2026 $0.115
-2.35%
$114.81 million $52,069
Jul 9, 2026 $0.119
-5.58%
$118.68 million $98,864
Jul 8, 2026 $0.125
-34.24%
$125.44 million $386,928
Jul 7, 2026 $0.191
+7.03%
$190.89 million $91,244
Jul 6, 2026 $0.179
+15.69%
$179.1 million $177,218
Jul 5, 2026 $0.155
-11.07%
$155.19 million $236,942
Jul 4, 2026 $0.175
+0.18%
$175.41 million $158,749
Jul 3, 2026 $0.193
-9.63%
$193.16 million $251,272
Jul 2, 2026 $0.214
+7.72%
$213.59 million $52,734
Jul 1, 2026 $0.197
-13.13%
$197.47 million $255,014
Jun 30, 2026 $0.228
-3.03%
$228.27 million $113,958
Jun 29, 2026 $0.238
+12.47%
$238.34 million $159,407
Jun 28, 2026 $0.212
-7.95%
$212.17 million $316,454
Jun 27, 2026 $0.23
-9.00%
$229.55 million $200,396
Jun 26, 2026 $0.252
+38.21%
$252.35 million $741,168
Jun 25, 2026 $0.184
+34.16%
$183.98 million $762,741
Jun 24, 2026 $0.137
+41.47%
$137.03 million $336,890
Jun 23, 2026 $0.0988
-5.35%
$-- $52,242