Coinranking
Opal Historical Data
OPAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 2026 | $0.0747 | +37.36% | ||
| May 21, 2026 | $0.0531 | -1.91% | ||
| May 20, 2026 | $0.0544 | +1.88% | ||
| May 18, 2026 | $0.0527 | +0.00% | ||
| May 14, 2026 | $0.0569 | +2.22% | ||
| May 11, 2026 | $0.057 | -1.21% | ||
| May 10, 2026 | $0.0569 | +0.23% | ||
| May 9, 2026 | $0.0567 | +0.50% | ||
| May 8, 2026 | $0.0555 | -3.45% | ||
| May 7, 2026 | $0.0576 | -0.20% | ||
| May 6, 2026 | $0.0573 | +0.45% | ||
| May 4, 2026 | $0.0562 | -0.36% | ||
| May 1, 2026 | $0.0552 | +0.63% | ||
| Apr 30, 2026 | $0.054 | +0.39% | ||
| Apr 28, 2026 | $0.0537 | -0.64% | ||
| Apr 27, 2026 | $0.0567 | +1.20% | ||
| Apr 25, 2026 | $0.0549 | +0.00% | ||
| Apr 23, 2026 | $0.0545 | -0.03% | ||
| Apr 22, 2026 | $0.0553 | -0.27% | ||
| Apr 18, 2026 | $0.055 | +0.00% | ||
| Apr 17, 2026 | $0.0569 | -0.40% | ||
| Apr 16, 2026 | $0.0545 | +0.00% | ||
| Apr 15, 2026 | $0.0538 | -0.10% | ||
| Apr 14, 2026 | $0.0545 | -0.09% | ||
| Apr 13, 2026 | $0.0502 | -0.01% | ||
| Apr 10, 2026 | $0.0518 | +0.07% | ||
| Apr 9, 2026 | $0.0515 | +1.70% | ||
| Apr 8, 2026 | $0.0514 | +0.69% | ||
| Apr 7, 2026 | $0.0476 | +0.72% | ||
| Apr 6, 2026 | $0.0485 | -0.88% | ||
| Apr 5, 2026 | $0.0466 | +0.91% | ||
| Apr 4, 2026 | $0.0462 | +10.42% | ||
| Apr 3, 2026 | $0.0417 | +0.00% | ||
| Apr 1, 2026 | $0.0422 | +1.88% | ||
| Mar 31, 2026 | $0.0407 | +1.85% | ||
| Mar 30, 2026 | $0.0394 | +0.00% | ||
| Mar 27, 2026 | $0.0399 | +1.13% | ||
| Mar 26, 2026 | $0.0411 | -0.49% | ||
| Mar 25, 2026 | $0.0432 | -0.91% | ||
| Mar 24, 2026 | $0.043 | +0.00% | ||
| Mar 22, 2026 | $0.0418 | +0.00% | ||
| Mar 21, 2026 | $0.0434 | -0.02% | ||
| Mar 20, 2026 | $0.0419 | +0.00% | ||
| Mar 19, 2026 | $0.0418 | +0.92% | ||
| Mar 18, 2026 | $0.0448 | +0.28% | ||
| Mar 17, 2026 | $0.0453 | +0.78% | ||
| Mar 16, 2026 | $0.0458 | +4.49% | ||
| Mar 14, 2026 | $0.0406 | +1.54% | ||
| Mar 13, 2026 | $0.0404 | +0.00% | ||
| Mar 12, 2026 | $0.04 | +0.96% | ||