Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.179
-1.28%
$ 178.86 million $ 782,739
Jun 25, 5 AM $ 0.181
+1.51%
$ 180.71 million $ 753,288
Jun 25, 4 AM $ 0.178
+2.07%
$ 177.77 million $ 734,713
Jun 25, 3 AM $ 0.174
-0.36%
$ 173.88 million $ 689,972
Jun 25, 2 AM $ 0.175
-3.07%
$ 174.62 million $ 791,219
Jun 25, 1 AM $ 0.178
+17.39%
$ 177.53 million $ 634,479
Jun 25, 12 AM $ 0.151
+10.21%
$ 151.14 million $ 472,373
Jun 24, 11 PM $ 0.137
+5.51%
$ 137.03 million $ 336,890
Jun 24, 10 PM $ 0.13
+2.88%
$ 129.87 million $ 306,292
Jun 24, 8 PM $ 0.123
+1.05%
$ 123.15 million $ 277,336
Jun 24, 7 PM $ 0.121
-0.35%
$ 121.1 million $ 266,020
Jun 24, 5 PM $ 0.121
-3.40%
$ 121.47 million $ 261,833
Jun 24, 4 PM $ 0.124
-2.83%
$ 124.33 million $ 303,185
Jun 24, 3 PM $ 0.128
-4.49%
$ 128.27 million $ 280,940
Jun 24, 2 PM $ 0.134
+0.54%
$ 134.04 million $ 257,728
Jun 24, 1 PM $ 0.133
+0.09%
$ 133.01 million $ 252,369
Jun 24, 12 PM $ 0.132
+0.75%
$ 132.02 million $ 240,627
Jun 24, 11 AM $ 0.13
+1.12%
$ 129.92 million $ 229,282
Jun 24, 10 AM $ 0.129
+2.79%
$ 128.68 million $ 221,558
Jun 24, 8 AM $ 0.125
-0.06%
$ 125.2 million $ 196,968
Jun 24, 7 AM $ 0.125
+0.84%
$ 125.28 million $ 196,709
Jun 24, 6 AM $ 0.124
+0.00%
$ 124.03 million $ 191,111
Jun 24, 4 AM $ 0.123
+3.79%
$ 122.87 million $ 187,456
Jun 24, 3 AM $ 0.118
+20.78%
$ 118.38 million $ 165,916
Jun 24, 2 AM $ 0.0982
+1.34%
$ 98.17 million $ 54,691
Jun 23, 5 PM $ 0.0988
-3.31%
$ 98.79 million $ 52,242
Jun 23, 3 PM $ 0.101
+0.00%
$ -- $ 18,259
Jun 23, 2 PM $ 0.101
+0.00%
$ 100.74 million $ 18,185
Jun 23, 1 PM $ 0.1
+0.00%
$ 100.04 million $ 18,019
Jun 23, 5 AM $ 0.104
-0.40%
$ 103.79 million $ 19,731
Jun 23, 4 AM $ 0.104
+0.00%
$ 104.38 million $ 19,630
Jun 22, 11 PM $ 0.102
+0.00%
$ 101.68 million $ 5,672
Jun 22, 6 PM $ 0.102
+0.00%
$ 102.4 million $ 12,685
Jun 22, 12 PM $ 0.104
+0.00%
$ 104.01 million $ 12,037
Jun 21, 10 PM $ 0.101
+0.55%
$ 101.01 million $ 12,278
Jun 21, 9 PM $ 0.0999
+0.00%
$ 99.9 million $ 3,728
Jun 21, 2 AM $ 0.1
+0.00%
$ 100.35 million $ 6,684
Jun 20, 9 PM $ 0.0999
+0.29%
$ 99.87 million $ 7,662
Jun 20, 8 PM $ 0.0995
-0.40%
$ 99.5 million $ 7,552
Jun 20, 7 PM $ 0.0999
+0.00%
$ 99.89 million $ 5,219
Jun 20, 2 PM $ 0.0988
+0.00%
$ 98.85 million $ 12,188
Jun 20, 9 AM $ 0.0996
+0.00%
$ 99.58 million $ 34,187
Jun 19, 9 PM $ 0.0988
+0.00%
$ 98.8 million $ 53,769
Jun 19, 4 PM $ 0.0989
+0.04%
$ 98.88 million $ 54,060
Jun 19, 10 AM $ 0.101
+0.00%
$ 101.33 million $ 29,937
Jun 19, 9 AM $ 0.101
+0.10%
$ 101.29 million $ 30,682
Jun 19, 5 AM $ 0.101
+0.00%
$ 101.16 million $ 26,944
Jun 18, 8 PM $ 0.107
+0.00%
$ 106.72 million $ 26,555
Jun 18, 5 PM $ 0.105
+0.00%
$ 104.86 million $ 28,229
Jun 18, 4 PM $ 0.106
+0.00%
$ 105.71 million $ 28,260