Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.122
+0.00%
$122.39 million $38,788
Aug 23, 4 PM $0.122
-0.42%
$122.42 million $35,311
Aug 23, 3 PM $0.123
+0.00%
$122.64 million $34,859
Aug 23, 1 PM $0.124
+0.00%
$123.52 million $33,745
Aug 23, 7 AM $0.12
+0.02%
$119.92 million $33,133
Aug 23, 3 AM $0.121
-1.99%
$120.91 million $19,797
Aug 23, 2 AM $0.123
-0.01%
$122.55 million $13,552
Aug 23, 1 AM $0.122
+0.00%
$121.82 million $6,581
Aug 23, 12 AM $0.122
+0.12%
$121.86 million $6,525
Aug 22, 9 PM $0.122
-0.25%
$121.66 million $7,451
Aug 22, 7 PM $0.122
+0.39%
$121.87 million $7,885
Aug 22, 1 PM $0.121
-0.02%
$120.95 million $8,522
Aug 22, 12 PM $0.121
+0.00%
$121.12 million $13,269
Aug 22, 4 AM $0.125
+0.00%
$125.34 million $17,906
Aug 22, 3 AM $0.125
+0.17%
$125.34 million $17,475
Aug 21, 11 PM $0.126
+0.34%
$125.59 million $138,334
Aug 21, 9 PM $0.124
+1.49%
$123.53 million $184,619
Aug 21, 8 PM $0.121
-0.02%
$121.04 million $181,620
Aug 21, 7 PM $0.12
+0.27%
$119.73 million $180,538
Aug 21, 3 PM $0.119
+0.00%
$119.09 million $200,957
Aug 21, 2 PM $0.119
+0.00%
$118.64 million $199,714
Aug 21, 1 PM $0.119
+0.86%
$118.5 million $199,174
Aug 21, 12 PM $0.117
+0.00%
$117.31 million $199,229
Aug 21, 9 AM $0.118
+0.62%
$118.23 million $202,330
Aug 21, 7 AM $0.117
-0.10%
$116.5 million $198,860
Aug 21, 6 AM $0.116
+0.15%
$115.88 million $204,856
Aug 21, 4 AM $0.115
+0.00%
$114.62 million $212,826
Aug 21, 3 AM $0.114
+0.00%
$114.28 million $212,184
Aug 21, 2 AM $0.115
-1.59%
$114.88 million $202,492
Aug 21, 1 AM $0.116
-2.40%
$116.3 million $198,900
Aug 21, 12 AM $0.121
+0.00%
$120.52 million $162,911
Aug 20, 11 PM $0.121
-8.64%
$121.09 million $162,377
Aug 20, 10 PM $0.134
-3.12%
$134.5 million $83,331
Aug 20, 9 PM $0.14
+0.00%
$140.28 million $171,223
Aug 20, 8 PM $0.14
+0.02%
$140.39 million $198,886
Aug 20, 7 PM $0.141
+0.00%
$140.7 million $198,155
Aug 20, 6 PM $0.14
+0.00%
$140.33 million $194,097
Aug 20, 5 PM $0.142
+1.03%
$141.53 million $198,429
Aug 20, 4 PM $0.14
+1.44%
$140.43 million $195,348
Aug 20, 3 PM $0.137
+2.19%
$137.41 million $183,388
Aug 20, 2 PM $0.134
+0.00%
$134.14 million $178,880
Aug 20, 1 PM $0.135
+0.00%
$134.84 million $176,845
Aug 20, 11 AM $0.134
+0.00%
$133.8 million $176,590
Aug 20, 10 AM $0.133
+0.00%
$133.03 million $174,033
Aug 20, 9 AM $0.134
+0.00%
$133.61 million $173,622
Aug 20, 7 AM $0.131
+0.47%
$131.3 million $170,696
Aug 20, 6 AM $0.131
+0.34%
$130.52 million $164,008
Aug 20, 5 AM $0.13
+0.00%
$129.91 million $156,805
Aug 20, 4 AM $0.131
+0.12%
$131.15 million $156,636
Aug 20, 3 AM $0.132
+0.00%
$131.68 million $152,934