Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.115
+0.00%
$114.6 million $6,754
Aug 30, 3 AM $0.114
+0.00%
$114.31 million $9,295
Aug 29, 9 PM $0.114
+0.00%
$114.22 million $4,446
Aug 29, 5 PM $0.115
+0.01%
$115.07 million $4,866
Aug 29, 2 PM $0.115
+0.00%
$114.75 million $4,229
Aug 29, 7 AM $0.114
+0.00%
$114.06 million $4,417
Aug 29, 6 AM $0.114
+0.00%
$113.98 million $2,137
Aug 28, 7 PM $0.115
+0.00%
$114.69 million $13,196
Aug 28, 5 PM $0.115
+0.20%
$115.1 million $13,791
Aug 28, 1 PM $0.118
+0.00%
$117.54 million $19,703
Aug 28, 12 PM $0.117
-0.15%
$117.48 million $19,170
Aug 28, 11 AM $0.118
+0.00%
$117.95 million $19,087
Aug 28, 10 AM $0.117
+0.00%
$116.96 million $20,001
Aug 28, 5 AM $0.117
+0.00%
$116.93 million $19,956
Aug 28, 3 AM $0.117
+1.20%
$117.19 million $12,227
Aug 28, 12 AM $0.118
+0.00%
$117.54 million $8,715
Aug 27, 10 PM $0.118
+0.00%
$117.63 million $13,074
Aug 27, 9 PM $0.117
-0.01%
$117.03 million $13,006
Aug 27, 6 PM $0.117
+0.00%
$116.96 million $12,330
Aug 27, 4 PM $0.118
+0.00%
$118.23 million $12,443
Aug 27, 3 PM $0.118
+0.00%
$118.37 million $6,403
Aug 27, 12 PM $0.118
+0.00%
$118.12 million $6,872
Aug 27, 11 AM $0.119
+0.00%
$118.51 million $6,754
Aug 27, 10 AM $0.118
-0.18%
$118.16 million $6,769
Aug 27, 4 AM $0.118
+0.00%
$117.63 million $55,419
Aug 27, 3 AM $0.118
+0.00%
$117.8 million $55,400
Aug 27, 2 AM $0.118
+0.00%
$118.06 million $55,333
Aug 26, 10 PM $0.118
-0.49%
$117.75 million $55,200
Aug 26, 4 PM $0.116
+0.00%
$116.26 million $49,959
Aug 26, 12 PM $0.116
-0.39%
$116.47 million $49,535
Aug 26, 11 AM $0.117
-0.08%
$117.32 million $49,568
Aug 26, 9 AM $0.116
+0.00%
$116.41 million $49,623
Aug 26, 8 AM $0.117
+0.00%
$117.04 million $33,066
Aug 26, 6 AM $0.12
-0.10%
$119.85 million $32,331
Aug 26, 5 AM $0.12
+0.00%
$119.86 million $31,351
Aug 26, 4 AM $0.12
-2.23%
$119.83 million $16,703
Aug 25, 10 PM $0.124
+0.00%
$124.11 million $2,642
Aug 25, 8 PM $0.124
+0.00%
$123.64 million $2,587
Aug 25, 7 PM $0.125
+0.00%
$125.09 million $3,693
Aug 25, 6 PM $0.126
+0.00%
$125.51 million $3,612
Aug 25, 4 PM $0.126
+0.00%
$126.05 million $7,676
Aug 25, 3 PM $0.126
+0.15%
$125.96 million $8,107
Aug 25, 12 PM $0.126
+0.00%
$125.92 million $23,769
Aug 25, 9 AM $0.126
+0.02%
$126.42 million $25,010
Aug 25, 6 AM $0.127
+0.08%
$127.33 million $25,402
Aug 25, 5 AM $0.127
+0.08%
$127.46 million $24,776
Aug 24, 8 PM $0.126
+0.24%
$125.83 million $28,225
Aug 24, 6 PM $0.126
+0.00%
$126.31 million $27,122
Aug 24, 4 PM $0.127
+0.10%
$126.67 million $26,008
Aug 24, 3 PM $0.126
+0.25%
$125.8 million $26,206