Coinranking
Opal Historical Data
OPAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2026 | $0.0396 | +2.50% | ||
| Mar 10, 2026 | $0.0387 | -5.20% | ||
| Mar 9, 2026 | $0.0406 | -3.81% | ||
| Mar 8, 2026 | $0.0452 | -0.90% | ||
| Mar 7, 2026 | $0.0459 | -0.37% | ||
| Mar 6, 2026 | $0.0464 | +0.00% | ||
| Mar 5, 2026 | $0.0499 | +0.00% | ||
| Mar 4, 2026 | $0.05 | +1.23% | ||
| Mar 3, 2026 | $0.0498 | +0.36% | ||
| Mar 2, 2026 | $0.0504 | -2.85% | ||
| Feb 27, 2026 | $0.0473 | +0.00% | ||
| Feb 21, 2026 | $0.0477 | +0.00% | ||
| Feb 18, 2026 | $0.047 | -2.03% | ||
| Feb 17, 2026 | $0.0482 | +0.00% | ||
| Feb 16, 2026 | $0.0469 | +0.00% | ||
| Feb 14, 2026 | $0.0493 | +0.18% | ||
| Feb 11, 2026 | $0.0467 | +1.68% | ||
| Feb 10, 2026 | $0.0473 | -0.46% | ||
| Feb 9, 2026 | $0.0489 | +1.15% | ||
| Feb 8, 2026 | $0.0486 | -0.16% | ||
| Feb 7, 2026 | $0.0486 | +0.59% | ||
| Feb 6, 2026 | $0.0472 | +12.93% | ||
| Feb 5, 2026 | $0.0419 | -13.94% | ||
| Feb 2, 2026 | $0.0526 | +0.00% | ||
| Feb 1, 2026 | $0.0553 | -5.98% | ||
| Jan 31, 2026 | $0.058 | -10.89% | ||
| Jan 28, 2026 | $0.0763 | +1.33% | ||
| Jan 27, 2026 | $0.0754 | +0.70% | ||
| Jan 25, 2026 | $0.0733 | +0.00% | ||
| Jan 24, 2026 | $0.0739 | +0.00% | ||
| Jan 23, 2026 | $0.0738 | +2.31% | ||
| Jan 22, 2026 | $0.0711 | -2.50% | ||
| Jan 21, 2026 | $0.0738 | +0.00% | ||
| Jan 20, 2026 | $0.0726 | +0.00% | ||
| Jan 19, 2026 | $0.0771 | +0.17% | ||
| Jan 18, 2026 | $0.0789 | +0.00% | ||
| Jan 16, 2026 | $0.079 | +0.00% | ||
| Jan 15, 2026 | $0.0791 | -1.35% | ||
| Jan 14, 2026 | $0.0807 | -0.07% | ||
| Jan 13, 2026 | $0.0761 | +2.93% | ||
| Jan 12, 2026 | $0.0732 | +0.00% | ||
| Jan 11, 2026 | $0.0741 | +0.86% | ||
| Jan 9, 2026 | $0.0744 | -0.99% | ||
| Jan 8, 2026 | $0.076 | +2.21% | ||
| Jan 7, 2026 | $0.0773 | -0.19% | ||
| Jan 6, 2026 | $0.078 | +1.56% | ||
| Jan 5, 2026 | $0.0765 | +11.11% | ||
| Jan 3, 2026 | $0.068 | -0.14% | ||
| Jan 2, 2026 | $0.0683 | -1.08% | ||
| Jan 1, 2026 | $0.0678 | +0.36% | ||