Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0987
+17.19%
$ 98.66 million $ 393,555
Oct 25, 2025 $ 0.0841
+16.63%
$ 84.12 million $ 268,713
Oct 24, 2025 $ 0.0722
+1.96%
$ 72.22 million $ 144,093
Oct 23, 2025 $ 0.0719
+1.71%
$ 71.95 million $ 130,796
Oct 22, 2025 $ 0.0715
-0.88%
$ 70.19 million $ 60,231
Oct 21, 2025 $ 0.0754
+5.71%
$ 75.36 million $ 58,161
Oct 20, 2025 $ 0.0721
+1.93%
$ 71.13 million $ 8,233
Oct 19, 2025 $ 0.072
+1.30%
$ 71.96 million $ 626,032
Oct 18, 2025 $ 0.0715
-2.39%
$ 71.27 million $ 590,157
Oct 17, 2025 $ 0.0742
-3.88%
$ 74.25 million $ 530,557
Oct 16, 2025 $ 0.0777
+3.79%
$ 77.25 million $ 513,357
Oct 15, 2025 $ 0.0749
-4.32%
$ 74.75 million $ 444,487
Oct 14, 2025 $ 0.0783
-0.10%
$ 78.26 million $ 451,323
Oct 13, 2025 $ 0.0751
+3.10%
$ -- $ 341,420
Oct 12, 2025 $ 0.0719
+14.05%
$ 71.86 million $ 297,300
Oct 11, 2025 $ 0.063
+13.47%
$ 63.04 million $ 211,387
Oct 10, 2025 $ 0.0659
-7.55%
$ -- $ 905,957
Oct 9, 2025 $ 0.0705
-7.35%
$ 70.49 million $ 873,943
Oct 8, 2025 $ 0.0761
-8.44%
$ 76.17 million $ 743,595
Oct 7, 2025 $ 0.083
-18.56%
$ 83 million $ 457,369
Oct 6, 2025 $ 0.0996
-0.74%
$ -- $ 103,011
Oct 5, 2025 $ 0.1
+5.06%
$ 100.41 million $ 133,339
Oct 4, 2025 $ 0.0953
-10.17%
$ 95.34 million $ 271,374
Oct 3, 2025 $ 0.107
+4.34%
$ 106.07 million $ 670,572
Oct 2, 2025 $ 0.135
-19.37%
$ 135.12 million $ 2.8 million
Oct 1, 2025 $ 0.111
+38.12%
$ 111.01 million $ 11.29 million
Download