Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0538
-0.10%
$-- $2,349
Apr 14, 2026 $0.0545
-0.09%
$-- $1,497
Apr 13, 2026 $0.0502
-0.01%
$-- $420
Apr 10, 2026 $0.0518
+0.07%
$51.78 million $4,313
Apr 9, 2026 $0.0515
+1.70%
$51.46 million $1,051
Apr 8, 2026 $0.0514
+0.69%
$51.44 million $15,275
Apr 7, 2026 $0.0476
+0.72%
$47.62 million $2,806
Apr 6, 2026 $0.0485
-0.88%
$48.51 million $6,054
Apr 5, 2026 $0.0466
+0.91%
$46.65 million $20,352
Apr 4, 2026 $0.0462
+10.42%
$46.2 million $34,809
Apr 3, 2026 $0.0417
+0.00%
$41.69 million $13,149
Apr 1, 2026 $0.0422
+1.88%
$42.23 million $5,335
Mar 31, 2026 $0.0407
+1.85%
$40.72 million $3,116
Mar 30, 2026 $0.0394
+0.00%
$39.43 million $729
Mar 27, 2026 $0.0399
+1.13%
$-- $15,040
Mar 26, 2026 $0.0411
-0.49%
$-- $2,453
Mar 25, 2026 $0.0432
-0.91%
$-- $792
Mar 24, 2026 $0.043
+0.00%
$-- $58
Mar 22, 2026 $0.0418
+0.00%
$-- $541
Mar 21, 2026 $0.0434
-0.02%
$-- $2,670
Mar 20, 2026 $0.0419
+0.00%
$-- $5,322
Mar 19, 2026 $0.0418
+0.92%
$41.8 million $5,451
Mar 18, 2026 $0.0448
+0.28%
$-- $7,033
Mar 17, 2026 $0.0453
+0.78%
$45.3 million $2,782
Mar 16, 2026 $0.0458
+4.49%
$45.76 million $756
Mar 14, 2026 $0.0406
+1.54%
$40.59 million $9,005
Mar 13, 2026 $0.0404
+0.00%
$-- $3,469
Mar 12, 2026 $0.04
+0.96%
$-- $831
Mar 11, 2026 $0.0396
+2.50%
$-- $4,595
Mar 10, 2026 $0.0387
-5.20%
$38.72 million $22,614
Mar 9, 2026 $0.0406
-3.81%
$-- $20,070
Mar 8, 2026 $0.0452
-0.90%
$-- $2,850
Mar 7, 2026 $0.0459
-0.37%
$45.92 million $2,259
Mar 6, 2026 $0.0464
+0.00%
$46.36 million $1,259
Mar 5, 2026 $0.0499
+0.00%
$-- $1,080
Mar 4, 2026 $0.05
+1.23%
$49.99 million $74,399
Mar 3, 2026 $0.0498
+0.36%
$49.8 million $22,105
Mar 2, 2026 $0.0504
-2.85%
$50.43 million $15,060
Feb 27, 2026 $0.0473
+0.00%
$-- $925
Feb 21, 2026 $0.0477
+0.00%
$-- $611
Feb 18, 2026 $0.047
-2.03%
$-- $2,179
Feb 17, 2026 $0.0482
+0.00%
$-- $4,438
Feb 16, 2026 $0.0469
+0.00%
$-- $1,852
Feb 14, 2026 $0.0493
+0.18%
$-- $2,921
Feb 11, 2026 $0.0467
+1.68%
$46.73 million $11,434
Feb 10, 2026 $0.0473
-0.46%
$47.28 million $8,511
Feb 9, 2026 $0.0489
+1.15%
$48.85 million $91
Feb 8, 2026 $0.0486
-0.16%
$48.58 million $3,229
Feb 7, 2026 $0.0486
+0.59%
$48.59 million $5,022
Feb 6, 2026 $0.0472
+12.93%
$47.2 million $46,459