Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.105
+0.00%
$ 104.86 million $ 28,229
Jun 18, 4 PM $ 0.106
+0.00%
$ 105.71 million $ 28,260
Jun 18, 3 PM $ 0.107
+0.00%
$ 107.42 million $ 27,258
Jun 18, 1 PM $ 0.109
+0.18%
$ 108.91 million $ 40,624
Jun 18, 12 PM $ 0.108
+0.00%
$ 108.34 million $ 40,402
Jun 18, 11 AM $ 0.108
+0.00%
$ 108.43 million $ 40,211
Jun 18, 9 AM $ 0.109
+0.00%
$ 109.01 million $ 44,212
Jun 18, 2 AM $ 0.109
+0.00%
$ 109.23 million $ 58,413
Jun 18, 1 AM $ 0.109
-0.37%
$ 109.28 million $ 57,957
Jun 17, 11 PM $ 0.112
+0.00%
$ 111.82 million $ 48,698
Jun 17, 8 PM $ 0.112
+0.52%
$ 112.12 million $ 54,302
Jun 17, 7 PM $ 0.113
-1.24%
$ 112.59 million $ 83,185
Jun 17, 3 PM $ 0.113
-1.86%
$ 113.35 million $ 340,751
Jun 17, 2 PM $ 0.115
-0.32%
$ 115.15 million $ 344,596
Jun 17, 1 PM $ 0.115
+0.14%
$ 115.43 million $ 349,717
Jun 17, 11 AM $ 0.116
-0.06%
$ 116.45 million $ 370,299
Jun 17, 10 AM $ 0.117
+0.29%
$ 116.64 million $ 371,814
Jun 17, 9 AM $ 0.116
+0.09%
$ 116.29 million $ 370,753
Jun 17, 7 AM $ 0.12
+0.00%
$ 119.74 million $ 361,360
Jun 17, 4 AM $ 0.119
+0.00%
$ 119.01 million $ 360,291
Jun 16, 7 PM $ 0.13
-1.91%
$ 130.13 million $ 252,355
Jun 16, 5 PM $ 0.132
+0.00%
$ 131.67 million $ 227,286
Jun 16, 4 PM $ 0.115
-11.75%
$ 115.02 million $ 131,224
Jun 16, 3 PM $ 0.131
-2.18%
$ 130.59 million $ 61,106
Jun 16, 2 PM $ 0.136
-1.07%
$ 136.04 million $ 43,631
Jun 16, 1 PM $ 0.138
+0.00%
$ 137.81 million $ 42,081
Jun 16, 11 AM $ 0.132
+0.15%
$ 132.43 million $ 37,334
Jun 16, 7 AM $ 0.131
+0.00%
$ -- $ 47,389
Jun 15, 9 PM $ 0.134
+0.00%
$ -- $ 110,976
Jun 15, 7 PM $ 0.134
-0.21%
$ 134.33 million $ 122,260
Jun 15, 6 PM $ 0.134
+0.15%
$ 134.26 million $ 118,900
Jun 15, 3 PM $ 0.132
+0.00%
$ 131.8 million $ 137,870
Jun 15, 2 PM $ 0.132
-0.20%
$ 131.61 million $ 137,836
Jun 15, 1 PM $ 0.132
+3.46%
$ 131.77 million $ 137,344
Jun 15, 9 AM $ 0.123
+0.00%
$ 123.27 million $ 113,520
Jun 15, 6 AM $ 0.126
+0.05%
$ 125.8 million $ 101,178
Jun 15, 5 AM $ 0.126
-0.11%
$ 125.56 million $ 118,847
Jun 15, 3 AM $ 0.128
+0.00%
$ 128.1 million $ 106,225
Jun 15, 1 AM $ 0.129
+0.00%
$ 128.71 million $ 107,045
Jun 14, 6 PM $ 0.119
+0.12%
$ 119.48 million $ 77,991
Jun 14, 5 PM $ 0.119
+0.15%
$ 119.13 million $ 92,897
Jun 14, 4 PM $ 0.119
+3.65%
$ 119 million $ 92,794
Jun 14, 3 PM $ 0.115
+0.00%
$ 114.65 million $ 72,839
Jun 14, 6 AM $ 0.115
+0.00%
$ 115.47 million $ 77,503
Jun 13, 11 PM $ 0.119
+0.00%
$ 119.3 million $ 62,276
Jun 13, 10 PM $ 0.12
+0.00%
$ 119.98 million $ 60,217
Jun 13, 9 PM $ 0.119
+0.05%
$ 119.04 million $ 59,805
Jun 13, 8 PM $ 0.123
+0.00%
$ 122.74 million $ 41,862
Jun 13, 6 PM $ 0.126
+0.00%
$ 126.48 million $ 27,609
Jun 13, 5 PM $ 0.124
+0.12%
$ 124.31 million $ 17,400