Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.124
+0.12%
$ 124.31 million $ 17,400
Jun 13, 4 PM $ 0.124
+0.00%
$ 124.49 million $ 17,267
Jun 13, 3 PM $ 0.124
+0.08%
$ 124.37 million $ 17,137
Jun 13, 2 PM $ 0.124
+0.30%
$ 124.23 million $ 16,507
Jun 12, 8 PM $ 0.121
+0.15%
$ 120.8 million $ 14,695
Jun 12, 7 PM $ 0.121
+0.01%
$ 121.15 million $ 10,061
Jun 12, 5 PM $ 0.121
+0.00%
$ 121.23 million $ 9,560
Jun 12, 9 AM $ 0.122
+0.00%
$ 121.52 million $ 24,511
Jun 12, 5 AM $ 0.121
-0.57%
$ 121.17 million $ 30,465
Jun 12, 12 AM $ 0.121
+0.06%
$ 121.47 million $ 29,961
Jun 11, 10 PM $ 0.121
+0.00%
$ 120.83 million $ 26,255
Jun 11, 9 PM $ 0.121
+0.01%
$ 120.86 million $ 26,007
Jun 11, 7 PM $ 0.121
+0.00%
$ 120.52 million $ 25,255
Jun 11, 4 PM $ 0.118
+0.26%
$ 117.77 million $ 28,161
Jun 11, 1 PM $ 0.117
+0.17%
$ 116.6 million $ 61,772
Jun 11, 9 AM $ 0.117
+0.00%
$ 117.09 million $ 55,025
Jun 11, 7 AM $ 0.117
+0.77%
$ 116.54 million $ 54,693
Jun 11, 5 AM $ 0.115
+0.00%
$ 115.05 million $ 48,344
Jun 10, 11 PM $ 0.113
-0.30%
$ 112.54 million $ 48,618
Jun 10, 4 PM $ 0.114
+0.41%
$ 113.53 million $ 95,812
Jun 10, 3 PM $ 0.112
+0.00%
$ 112.11 million $ 93,674
Jun 10, 2 PM $ 0.111
+0.00%
$ 110.55 million $ 59,172
Jun 9, 9 PM $ 0.107
+0.00%
$ 106.85 million $ 103,935
Jun 9, 6 PM $ 0.106
-0.35%
$ 106.26 million $ 109,665
Jun 9, 5 PM $ 0.0996
-0.29%
$ 99.57 million $ 57,564
Jun 9, 2 PM $ 0.101
-6.01%
$ 101 million $ 52,653
Jun 9, 1 PM $ 0.108
+0.00%
$ 107.67 million $ 32,744
Jun 9, 12 PM $ 0.107
+0.00%
$ 107.25 million $ 32,414
Jun 9, 9 AM $ 0.108
+0.00%
$ 107.67 million $ 35,011
Jun 8, 6 PM $ 0.114
+0.00%
$ 113.74 million $ 10,193
Jun 8, 2 PM $ 0.114
+0.00%
$ 114.43 million $ 8,779
Jun 8, 1 PM $ 0.114
-0.02%
$ 114.34 million $ 8,773
Jun 7, 8 AM $ 0.108
+0.00%
$ 108.12 million $ 38,899
Jun 7, 7 AM $ 0.108
+0.00%
$ 108.15 million $ 38,364
Jun 7, 2 AM $ 0.106
+0.00%
$ 105.68 million $ 36,554
Jun 7, 1 AM $ 0.105
+0.00%
$ 105.18 million $ 36,256
Jun 6, 11 PM $ 0.101
+0.00%
$ 101.09 million $ 8,757
Jun 6, 3 PM $ 0.101
+0.00%
$ 100.83 million $ 34,289
Jun 6, 12 PM $ 0.103
+0.00%
$ 102.74 million $ 26,363
Jun 6, 3 AM $ 0.104
+0.00%
$ 103.8 million $ 30,897
Jun 5, 8 PM $ 0.105
+1.58%
$ 105.41 million $ 31,978
Jun 5, 6 PM $ 0.103
+0.00%
$ 102.73 million $ 28,989
Jun 5, 5 PM $ 0.104
+2.19%
$ 104.37 million $ 30,239
Jun 5, 4 PM $ 0.102
-0.59%
$ 101.63 million $ 16,498
Jun 5, 3 PM $ 0.102
+0.00%
$ 102.21 million $ 11,610
Jun 5, 10 AM $ 0.109
+0.00%
$ 109.22 million $ 20,755
Jun 5, 7 AM $ 0.108
-0.08%
$ 107.55 million $ 45,699
Jun 5, 6 AM $ 0.108
+0.00%
$ 107.6 million $ 42,928
Jun 5, 12 AM $ 0.115
+0.00%
$ 115.36 million $ 51,906
Jun 4, 7 PM $ 0.116
+0.00%
$ 116.06 million $ 67,150