Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.14
+1.44%
$140.43 million $195,348
Aug 20, 3 PM $0.137
+2.19%
$137.41 million $183,388
Aug 20, 2 PM $0.134
+0.00%
$134.14 million $178,880
Aug 20, 1 PM $0.135
+0.00%
$134.84 million $176,845
Aug 20, 11 AM $0.134
+0.00%
$133.8 million $176,590
Aug 20, 10 AM $0.133
+0.00%
$133.03 million $174,033
Aug 20, 9 AM $0.134
+0.00%
$133.61 million $173,622
Aug 20, 7 AM $0.131
+0.47%
$131.3 million $170,696
Aug 20, 6 AM $0.131
+0.34%
$130.52 million $164,008
Aug 20, 5 AM $0.13
+0.00%
$129.91 million $156,805
Aug 20, 4 AM $0.131
+0.12%
$131.15 million $156,636
Aug 20, 3 AM $0.132
+0.00%
$131.68 million $152,934
Aug 19, 11 PM $0.132
-0.06%
$131.84 million $151,136
Aug 19, 10 PM $0.133
+2.59%
$132.6 million $150,449
Aug 19, 9 PM $0.132
+12.28%
$131.91 million $102,786
Aug 19, 8 PM $0.115
+6.21%
$114.52 million $17,016
Aug 19, 6 PM $0.107
+0.09%
$106.99 million $8,575
Aug 19, 5 PM $0.107
+0.21%
$106.79 million $6,698
Aug 19, 4 PM $0.107
+0.00%
$107.01 million $5,691
Aug 19, 3 PM $0.103
+0.00%
$102.99 million $6,239
Aug 19, 2 PM $0.101
+1.43%
$100.59 million $5,904
Aug 19, 1 PM $0.0991
+0.00%
$99.1 million $4,536
Aug 19, 12 PM $0.0986
+0.00%
$98.61 million $4,514
Aug 19, 7 AM $0.098
+0.00%
$98.03 million $9,015
Aug 19, 6 AM $0.0976
+0.00%
$97.62 million $8,964
Aug 19, 4 AM $0.0976
+0.00%
$97.65 million $8,913
Aug 19, 2 AM $0.0976
+0.00%
$97.6 million $11,360
Aug 19, 12 AM $0.0978
+0.00%
$97.84 million $11,338
Aug 18, 8 PM $0.0979
+0.00%
$97.88 million $12,152
Aug 18, 6 PM $0.0977
+0.00%
$97.66 million $12,155
Aug 18, 5 PM $0.0979
+0.00%
$97.9 million $11,191
Aug 18, 4 PM $0.0975
+0.00%
$97.52 million $10,611
Aug 18, 3 PM $0.0977
+0.00%
$97.72 million $10,432
Aug 18, 1 PM $0.0967
+0.00%
$96.74 million $8,547
Aug 18, 11 AM $0.0966
+0.00%
$96.61 million $8,918
Aug 18, 8 AM $0.0973
+0.00%
$97.28 million $11,727
Aug 18, 4 AM $0.097
-0.45%
$97.03 million $12,462
Aug 17, 10 PM $0.098
+0.00%
$97.98 million $15,609
Aug 17, 9 PM $0.0981
-0.06%
$98.08 million $27,858
Aug 17, 8 PM $0.0979
+0.11%
$97.93 million $26,679
Aug 17, 7 PM $0.098
+0.01%
$98.03 million $26,666
Aug 17, 3 PM $0.0981
+0.00%
$98.15 million $56,410
Aug 17, 2 PM $0.0976
+0.00%
$97.56 million $55,977
Aug 17, 11 AM $0.0978
+0.00%
$97.79 million $51,966
Aug 17, 10 AM $0.098
+0.00%
$97.95 million $50,102
Aug 17, 7 AM $0.0985
+0.00%
$98.51 million $48,676
Aug 17, 6 AM $0.0984
+0.50%
$98.37 million $46,310
Aug 17, 5 AM $0.098
-0.07%
$97.97 million $45,536
Aug 17, 3 AM $0.0981
+0.00%
$-- $44,362
Aug 17, 12 AM $0.0969
+0.00%
$96.86 million $43,753