Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.103
+0.00%
$102.66 million $13,891
Aug 15, 12 PM $0.102
+0.00%
$102.35 million $14,085
Aug 15, 11 AM $0.102
+0.49%
$102.34 million $8,671
Aug 15, 4 AM $0.103
+0.08%
$102.76 million $6,801
Aug 14, 6 PM $0.102
+0.00%
$102.23 million $9,664
Aug 14, 2 PM $0.102
+0.00%
$101.54 million $6,659
Aug 14, 1 PM $0.101
+0.00%
$101.12 million $6,449
Aug 14, 12 PM $0.101
+0.00%
$101.35 million $6,318
Aug 14, 9 AM $0.101
+0.00%
$101.21 million $4,792
Aug 14, 1 AM $0.102
+0.00%
$101.73 million $8,568
Aug 13, 5 PM $0.102
+0.00%
$101.94 million $11,897
Aug 13, 1 PM $0.103
+0.00%
$102.62 million $11,900
Aug 13, 11 AM $0.102
+0.00%
$102.11 million $13,498
Aug 13, 8 AM $0.103
-0.22%
$102.5 million $15,733
Aug 13, 6 AM $0.103
-0.10%
$102.75 million $15,634
Aug 13, 5 AM $0.102
+0.00%
$102.49 million $13,161
Aug 13, 1 AM $0.101
+0.00%
$101.43 million $8,260
Aug 12, 10 PM $0.103
+0.00%
$102.54 million $8,545
Aug 12, 9 PM $0.103
+0.00%
$102.96 million $8,506
Aug 12, 8 PM $0.103
+0.00%
$102.87 million $7,997
Aug 12, 7 PM $0.102
-0.62%
$102.4 million $7,579
Aug 12, 6 PM $0.103
-0.12%
$103.23 million $6,055
Aug 12, 5 PM $0.103
-0.06%
$103.3 million $5,684
Aug 12, 1 PM $0.104
+0.00%
$104.48 million $6,363
Aug 12, 9 AM $0.105
+0.30%
$104.75 million $4,406
Aug 12, 4 AM $0.104
+0.00%
$104.18 million $5,619
Aug 12, 3 AM $0.104
+0.00%
$104.01 million $5,559
Aug 12, 1 AM $0.104
+0.00%
$103.96 million $5,480
Aug 11, 11 PM $0.104
+0.00%
$103.96 million $5,172
Aug 11, 9 PM $0.104
+0.00%
$103.8 million $5,191
Aug 11, 6 PM $0.103
+0.00%
$102.96 million $4,940
Aug 11, 4 PM $0.103
+0.24%
$102.95 million $4,842
Aug 11, 3 PM $0.103
+0.00%
$103.44 million $2,118
Aug 11, 12 PM $0.105
+0.00%
$105.06 million $2,124
Aug 11, 10 AM $0.105
+0.00%
$104.59 million $2,151
Aug 11, 8 AM $0.104
+0.00%
$104.11 million $165
Aug 11, 12 AM $0.104
+0.00%
$104.29 million $2,037
Aug 10, 9 PM $0.104
+0.00%
$104.41 million $2,012
Aug 10, 4 PM $0.104
+0.00%
$104.36 million $3,705
Aug 10, 11 AM $0.107
+0.00%
$106.81 million $3,735
Aug 10, 8 AM $0.107
-0.50%
$107.15 million $1,873
Aug 9, 11 PM $0.107
+0.00%
$-- $1,854
Aug 9, 9 PM $0.107
+0.00%
$107.32 million $1,825
Aug 9, 7 PM $0.107
+0.00%
$107.34 million $1,807
Aug 9, 6 PM $0.107
-0.19%
$107.35 million $1,162
Aug 9, 6 AM $0.107
+0.00%
$107.27 million $2,774
Aug 9, 2 AM $0.107
+0.00%
$107.37 million $2,805
Aug 8, 2 PM $0.108
+0.00%
$107.71 million $5,194
Aug 8, 12 PM $0.108
+0.00%
$107.58 million $8,174
Aug 8, 11 AM $0.108
+0.00%
$107.7 million $8,007