Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.116
+0.00%
$ 116.06 million $ 67,150
Jun 4, 4 PM $ 0.116
-0.35%
$ 115.6 million $ 77,726
Jun 4, 3 PM $ 0.116
-0.10%
$ 115.92 million $ 77,517
Jun 4, 1 PM $ 0.114
+0.00%
$ 113.82 million $ 66,155
Jun 4, 12 PM $ 0.112
+0.00%
$ 112.04 million $ 66,443
Jun 4, 9 AM $ 0.112
+4.11%
$ 112.06 million $ 65,849
Jun 4, 6 AM $ 0.108
+0.00%
$ 108.35 million $ 38,545
Jun 4, 4 AM $ 0.109
+0.59%
$ 109.48 million $ 37,237
Jun 4, 3 AM $ 0.107
+0.14%
$ 107.09 million $ 37,045
Jun 4, 12 AM $ 0.109
-0.21%
$ 108.73 million $ 30,392
Jun 3, 5 PM $ 0.109
+0.00%
$ 109.01 million $ 15,794
Jun 3, 5 AM $ 0.114
-0.03%
$ 113.51 million $ 6,138
Jun 2, 9 PM $ 0.115
+0.00%
$ 115.4 million $ 8,966
Jun 2, 8 PM $ 0.117
+0.22%
$ 116.66 million $ 7,580
Jun 2, 6 PM $ 0.117
+0.00%
$ 117.21 million $ 12,305
Jun 2, 1 AM $ 0.12
-0.39%
$ 120.37 million $ 36,930
Jun 1, 11 PM $ 0.121
+0.00%
$ 121.05 million $ 34,196
Jun 1, 10 PM $ 0.121
+0.00%
$ 120.94 million $ 39,597
Jun 1, 7 PM $ 0.12
+0.28%
$ 120.03 million $ 35,677
Jun 1, 6 PM $ 0.12
-0.22%
$ 119.57 million $ 34,104
Jun 1, 5 PM $ 0.12
-0.13%
$ 119.54 million $ 32,639
Jun 1, 4 PM $ 0.12
+0.05%
$ 119.62 million $ 41,861
Jun 1, 3 PM $ 0.119
+0.00%
$ 119.41 million $ 65,166
Jun 1, 2 PM $ 0.119
-0.11%
$ 119.28 million $ 87,431
Jun 1, 1 PM $ 0.12
-0.73%
$ 119.61 million $ 87,254
Jun 1, 8 AM $ 0.12
+0.00%
$ 120.37 million $ 79,775
Jun 1, 7 AM $ 0.12
+0.00%
$ 120.37 million $ 80,098
Jun 1, 4 AM $ 0.122
+0.00%
$ 121.71 million $ 78,264
Jun 1, 3 AM $ 0.122
+0.06%
$ 121.83 million $ 78,791
May 31, 6 PM $ 0.12
+0.00%
$ 120.02 million $ 73,864
May 31, 5 PM $ 0.12
+3.19%
$ 119.61 million $ 72,997
May 31, 4 PM $ 0.116
+3.88%
$ 115.84 million $ 52,302
May 31, 3 PM $ 0.111
+0.46%
$ 111.49 million $ 27,595
May 31, 11 AM $ 0.109
+0.00%
$ 109.41 million $ 7,204
May 31, 2 AM $ 0.11
+0.00%
$ 109.94 million $ 10,145
May 31, 1 AM $ 0.11
+0.00%
$ 109.95 million $ 10,140
May 30, 2 PM $ 0.109
+0.42%
$ 108.81 million $ 47,569
May 30, 1 PM $ 0.108
+0.00%
$ 108.13 million $ 43,917
May 30, 11 AM $ 0.109
+0.00%
$ 108.5 million $ 42,038
May 29, 6 PM $ 0.109
-0.03%
$ 108.56 million $ 138,061
May 29, 5 PM $ 0.109
-0.21%
$ 109.23 million $ 142,634
May 29, 3 PM $ 0.113
+1.32%
$ 113.01 million $ 137,519
May 29, 2 PM $ 0.113
+0.10%
$ 113.03 million $ 125,441
May 29, 12 PM $ 0.114
-0.16%
$ 113.51 million $ 131,498
May 29, 10 AM $ 0.115
-2.07%
$ 114.75 million $ 133,025
May 29, 8 AM $ 0.117
+0.00%
$ 116.89 million $ 127,713
May 29, 7 AM $ 0.118
+0.00%
$ 117.59 million $ 123,173
May 29, 6 AM $ 0.117
-1.30%
$ 117.38 million $ 122,046
May 29, 5 AM $ 0.119
+0.00%
$ 118.84 million $ 110,813
May 29, 4 AM $ 0.119
+0.01%
$ 118.69 million $ 116,781