Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.108
+0.30%
$107.51 million $7,297
Aug 8, 2 AM $0.107
-0.02%
$107.23 million $7,386
Aug 7, 7 PM $0.107
+0.00%
$107.27 million $8,561
Aug 7, 5 PM $0.107
+0.00%
$107.06 million $7,781
Aug 7, 4 PM $0.107
+0.00%
$107.04 million $6,485
Aug 7, 2 PM $0.107
+0.00%
$107.34 million $9,047
Aug 7, 1 PM $0.108
+0.00%
$107.56 million $9,019
Aug 7, 10 AM $0.107
+0.00%
$106.81 million $8,505
Aug 7, 8 AM $0.106
+0.28%
$106.49 million $8,396
Aug 7, 3 AM $0.106
-0.21%
$105.65 million $7,466
Aug 7, 2 AM $0.106
+0.00%
$-- $7,213
Aug 6, 10 PM $0.106
+0.00%
$106.14 million $7,611
Aug 6, 9 PM $0.106
+0.00%
$106.28 million $6,488
Aug 6, 5 PM $0.107
+0.01%
$106.51 million $7,514
Aug 6, 4 PM $0.106
+0.42%
$106.22 million $5,232
Aug 6, 2 PM $0.106
+0.00%
$105.57 million $1,861
Aug 6, 4 AM $0.105
+0.00%
$104.63 million $2,262
Aug 6, 2 AM $0.105
+0.00%
$104.61 million $2,187
Aug 5, 11 PM $0.105
+0.00%
$105.14 million $2,087
Aug 5, 7 PM $0.106
+0.00%
$105.69 million $1,994
Aug 5, 6 PM $0.106
+0.00%
$105.69 million $1,494
Aug 5, 5 PM $0.105
+0.00%
$104.81 million $1,127
Aug 5, 4 PM $0.104
+0.00%
$104.48 million $1,071
Aug 5, 3 PM $0.104
+0.00%
$103.63 million $2,666
Aug 5, 2 PM $0.103
+0.00%
$103.46 million $3,652
Aug 5, 1 PM $0.103
+0.00%
$102.89 million $3,523
Aug 5, 9 AM $0.103
+0.00%
$103.26 million $6,684
Aug 5, 1 AM $0.103
+0.00%
$102.77 million $7,422
Aug 5, 12 AM $0.103
+0.00%
$102.99 million $7,366
Aug 4, 5 PM $0.103
+0.00%
$103.23 million $13,800
Aug 4, 4 PM $0.103
+0.00%
$103.21 million $23,157
Aug 4, 3 PM $0.103
+0.65%
$103.45 million $22,686
Aug 4, 2 PM $0.103
+0.77%
$103.06 million $22,064
Aug 4, 12 PM $0.103
+0.10%
$102.83 million $20,370
Aug 4, 10 AM $0.103
+0.00%
$102.58 million $17,634
Aug 4, 9 AM $0.102
+0.00%
$101.89 million $16,879
Aug 4, 7 AM $0.102
+0.00%
$102.09 million $16,383
Aug 4, 5 AM $0.102
+0.00%
$102.21 million $16,390
Aug 3, 10 PM $0.102
+0.00%
$101.68 million $12,237
Aug 3, 7 PM $0.102
+0.25%
$101.55 million $11,881
Aug 3, 6 PM $0.101
-0.01%
$101.33 million $11,468
Aug 3, 5 PM $0.101
+0.00%
$101.4 million $9,306
Aug 3, 4 PM $0.102
+0.00%
$101.73 million $1,054
Aug 3, 6 AM $0.103
+0.00%
$102.62 million $1,256
Aug 3, 4 AM $0.103
+0.00%
$102.75 million $1,235
Aug 3, 2 AM $0.103
+0.00%
$103.14 million $952
Aug 2, 9 PM $0.104
+0.00%
$104.34 million $921
Aug 2, 7 PM $0.104
+0.00%
$103.7 million $223
Aug 2, 4 PM $0.103
-0.02%
$102.7 million $1,600
Aug 2, 2 PM $0.103
+0.00%
$102.67 million $1,661