Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0969
+0.00%
$96.88 million $43,643
Aug 16, 10 PM $0.0968
-0.56%
$96.78 million $41,772
Aug 16, 9 PM $0.0983
+0.00%
$98.29 million $29,811
Aug 16, 8 PM $0.0998
+0.00%
$99.83 million $29,858
Aug 16, 7 PM $0.1
+0.00%
$100.07 million $17,054
Aug 16, 6 PM $0.102
-0.35%
$102.38 million $14,897
Aug 16, 5 PM $0.104
+0.23%
$104.09 million $5,449
Aug 16, 1 PM $0.102
+0.00%
$102.42 million $310
Aug 16, 2 AM $0.102
+0.00%
$102.48 million $10,072
Aug 16, 1 AM $0.103
+0.00%
$102.53 million $10,019
Aug 15, 1 PM $0.103
+0.00%
$102.66 million $13,891
Aug 15, 12 PM $0.102
+0.00%
$102.35 million $14,085
Aug 15, 11 AM $0.102
+0.49%
$102.34 million $8,671
Aug 15, 4 AM $0.103
+0.08%
$102.76 million $6,801
Aug 14, 6 PM $0.102
+0.00%
$102.23 million $9,664
Aug 14, 2 PM $0.102
+0.00%
$101.54 million $6,659
Aug 14, 1 PM $0.101
+0.00%
$101.12 million $6,449
Aug 14, 12 PM $0.101
+0.00%
$101.35 million $6,318
Aug 14, 9 AM $0.101
+0.00%
$101.21 million $4,792
Aug 14, 1 AM $0.102
+0.00%
$101.73 million $8,568
Aug 13, 5 PM $0.102
+0.00%
$101.94 million $11,897
Aug 13, 1 PM $0.103
+0.00%
$102.62 million $11,900
Aug 13, 11 AM $0.102
+0.00%
$102.11 million $13,498
Aug 13, 8 AM $0.103
-0.22%
$102.5 million $15,733
Aug 13, 6 AM $0.103
-0.10%
$102.75 million $15,634
Aug 13, 5 AM $0.102
+0.00%
$102.49 million $13,161
Aug 13, 1 AM $0.101
+0.00%
$101.43 million $8,260
Aug 12, 10 PM $0.103
+0.00%
$102.54 million $8,545
Aug 12, 9 PM $0.103
+0.00%
$102.96 million $8,506
Aug 12, 8 PM $0.103
+0.00%
$102.87 million $7,997
Aug 12, 7 PM $0.102
-0.62%
$102.4 million $7,579
Aug 12, 6 PM $0.103
-0.12%
$103.23 million $6,055
Aug 12, 5 PM $0.103
-0.06%
$103.3 million $5,684
Aug 12, 1 PM $0.104
+0.00%
$104.48 million $6,363
Aug 12, 9 AM $0.105
+0.30%
$104.75 million $4,406
Aug 12, 4 AM $0.104
+0.00%
$104.18 million $5,619
Aug 12, 3 AM $0.104
+0.00%
$104.01 million $5,559
Aug 12, 1 AM $0.104
+0.00%
$103.96 million $5,480
Aug 11, 11 PM $0.104
+0.00%
$103.96 million $5,172
Aug 11, 9 PM $0.104
+0.00%
$103.8 million $5,191
Aug 11, 6 PM $0.103
+0.00%
$102.96 million $4,940
Aug 11, 4 PM $0.103
+0.24%
$102.95 million $4,842
Aug 11, 3 PM $0.103
+0.00%
$103.44 million $2,118
Aug 11, 12 PM $0.105
+0.00%
$105.06 million $2,124
Aug 11, 10 AM $0.105
+0.00%
$104.59 million $2,151
Aug 11, 8 AM $0.104
+0.00%
$104.11 million $165
Aug 11, 12 AM $0.104
+0.00%
$104.29 million $2,037
Aug 10, 9 PM $0.104
+0.00%
$104.41 million $2,012
Aug 10, 4 PM $0.104
+0.00%
$104.36 million $3,705
Aug 10, 11 AM $0.107
+0.00%
$106.81 million $3,735