Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.072
+1.30%
$71.96 million $626,032
Oct 18, 2025 $0.0715
-2.39%
$71.27 million $590,157
Oct 17, 2025 $0.0742
-3.88%
$74.25 million $530,557
Oct 16, 2025 $0.0777
+3.79%
$77.25 million $513,357
Oct 15, 2025 $0.0749
-4.32%
$74.75 million $444,487
Oct 14, 2025 $0.0783
-0.10%
$78.26 million $451,323
Oct 13, 2025 $0.0751
+3.10%
$-- $341,420
Oct 12, 2025 $0.0719
+14.05%
$71.86 million $297,300
Oct 11, 2025 $0.063
+13.47%
$63.04 million $211,387
Oct 10, 2025 $0.0659
-7.55%
$-- $905,957
Oct 9, 2025 $0.0705
-7.35%
$70.49 million $873,943
Oct 8, 2025 $0.0761
-8.44%
$76.17 million $743,595
Oct 7, 2025 $0.083
-18.56%
$83 million $457,369
Oct 6, 2025 $0.0996
-0.74%
$-- $103,011
Oct 5, 2025 $0.1
+5.06%
$100.41 million $133,339
Oct 4, 2025 $0.0953
-10.17%
$95.34 million $271,374
Oct 3, 2025 $0.107
+4.34%
$106.07 million $670,572
Oct 2, 2025 $0.135
-19.37%
$135.12 million $2.8 million
Oct 1, 2025 $0.111
+38.12%
$111.01 million $11.29 million
Download