Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.072
+1.30%
$71.96 million $626,032
Oct 18, 2025 $0.0715
-2.39%
$71.27 million $590,157
Oct 17, 2025 $0.0742
-3.88%
$74.25 million $530,557
Oct 16, 2025 $0.0777
+3.79%
$77.25 million $513,357
Oct 15, 2025 $0.0749
-4.32%
$74.75 million $444,487
Oct 14, 2025 $0.0783
-0.10%
$78.26 million $451,323
Oct 13, 2025 $0.0751
+3.10%
$-- $341,420
Oct 12, 2025 $0.0719
+14.05%
$71.86 million $297,300
Oct 11, 2025 $0.063
+13.47%
$63.04 million $211,387
Oct 10, 2025 $0.0659
-7.55%
$-- $905,957
Oct 9, 2025 $0.0705
-7.35%
$70.49 million $873,943
Oct 8, 2025 $0.0761
-8.44%
$76.17 million $743,595
Oct 7, 2025 $0.083
-18.56%
$83 million $457,369
Oct 6, 2025 $0.0996
-0.74%
$-- $103,011
Oct 5, 2025 $0.1
+5.06%
$100.41 million $133,339
Oct 4, 2025 $0.0953
-10.17%
$95.34 million $271,374
Oct 3, 2025 $0.107
+4.34%
$106.07 million $670,572
Oct 2, 2025 $0.135
-19.37%
$135.12 million $2.8 million
Oct 1, 2025 $0.111
+38.12%
$111.01 million $11.29 million
Download