Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.119
+0.00%
$ 118.84 million $ 110,813
May 29, 4 AM $ 0.119
+0.01%
$ 118.69 million $ 116,781
May 29, 2 AM $ 0.12
+0.00%
$ 119.94 million $ 128,806
May 29, 1 AM $ 0.121
+0.00%
$ 120.52 million $ 146,196
May 29, 12 AM $ 0.121
-1.04%
$ 121.05 million $ 150,940
May 28, 10 PM $ 0.132
+0.00%
$ 132.01 million $ 110,735
May 28, 8 PM $ 0.132
+0.00%
$ 132.12 million $ 132,127
May 28, 6 PM $ 0.132
+0.31%
$ 131.62 million $ 139,250
May 28, 5 PM $ 0.13
-2.56%
$ 130.18 million $ 135,483
May 28, 4 PM $ 0.133
+0.30%
$ 132.88 million $ 113,120
May 28, 3 PM $ 0.132
+0.04%
$ 132.08 million $ 112,623
May 28, 2 PM $ 0.133
-0.34%
$ 132.59 million $ 113,964
May 28, 1 PM $ 0.133
+0.00%
$ 132.72 million $ 111,864
May 28, 12 PM $ 0.132
-0.37%
$ 132.1 million $ 109,831
May 28, 9 AM $ 0.134
+0.33%
$ 134.5 million $ 109,704
May 28, 7 AM $ 0.134
+0.00%
$ 133.99 million $ 111,820
May 28, 5 AM $ 0.133
-0.38%
$ 133.48 million $ 111,511
May 28, 4 AM $ 0.134
+0.00%
$ 133.92 million $ 108,617
May 28, 2 AM $ 0.133
-0.11%
$ 133.02 million $ 94,029
May 28, 12 AM $ 0.13
+0.15%
$ 129.65 million $ 91,723
May 27, 11 PM $ 0.133
+0.00%
$ 132.55 million $ 82,029
May 27, 10 PM $ 0.133
-2.37%
$ 132.59 million $ 81,866
May 27, 9 PM $ 0.138
-0.42%
$ 138.12 million $ 63,915
May 27, 8 PM $ 0.139
+0.07%
$ 138.79 million $ 63,684
May 27, 7 PM $ 0.138
+0.00%
$ 138.18 million $ 69,026
May 27, 6 PM $ 0.139
-0.38%
$ 138.81 million $ 65,813
May 27, 4 PM $ 0.141
-0.28%
$ 140.62 million $ 119,886
May 27, 3 PM $ 0.14
+0.00%
$ 139.59 million $ 133,111
May 27, 2 PM $ 0.139
+0.19%
$ 139.46 million $ 215,412
May 27, 12 PM $ 0.141
+0.17%
$ 140.76 million $ 426,916
May 27, 11 AM $ 0.141
-0.03%
$ 140.5 million $ 634,296
May 27, 9 AM $ 0.139
-0.24%
$ 138.75 million $ 765,536
May 27, 8 AM $ 0.139
+0.39%
$ 138.93 million $ 768,014
May 27, 7 AM $ 0.138
+0.19%
$ 138.14 million $ 763,540
May 27, 5 AM $ 0.138
+0.46%
$ 137.57 million $ 755,222
May 27, 4 AM $ 0.136
-0.57%
$ 136.45 million $ 751,942
May 27, 3 AM $ 0.137
+0.04%
$ 137.48 million $ 753,514
May 27, 2 AM $ 0.137
-0.02%
$ 137.28 million $ 760,339
May 27, 1 AM $ 0.137
+2.61%
$ 137.35 million $ 778,478
May 27, 12 AM $ 0.134
+0.23%
$ 134.1 million $ 763,728
May 26, 11 PM $ 0.134
+1.02%
$ 133.74 million $ 779,324
May 26, 10 PM $ 0.133
-0.45%
$ 132.62 million $ 771,381
May 26, 9 PM $ 0.133
-0.11%
$ 133.04 million $ 776,782
May 26, 7 PM $ 0.133
-1.01%
$ 132.64 million $ 873,546
May 26, 6 PM $ 0.134
-2.74%
$ 134.21 million $ 927,300
May 26, 5 PM $ 0.138
-3.03%
$ 138 million $ 914,479
May 26, 4 PM $ 0.145
-1.25%
$ 144.97 million $ 891,884
May 26, 3 PM $ 0.149
+2.11%
$ 148.73 million $ 865,932
May 26, 2 PM $ 0.146
-1.13%
$ 145.77 million $ 791,501
May 26, 1 PM $ 0.149
+4.38%
$ 148.66 million $ 737,214