Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.107
-0.50%
$107.15 million $1,873
Aug 9, 11 PM $0.107
+0.00%
$-- $1,854
Aug 9, 9 PM $0.107
+0.00%
$107.32 million $1,825
Aug 9, 7 PM $0.107
+0.00%
$107.34 million $1,807
Aug 9, 6 PM $0.107
-0.19%
$107.35 million $1,162
Aug 9, 6 AM $0.107
+0.00%
$107.27 million $2,774
Aug 9, 2 AM $0.107
+0.00%
$107.37 million $2,805
Aug 8, 2 PM $0.108
+0.00%
$107.71 million $5,194
Aug 8, 12 PM $0.108
+0.00%
$107.58 million $8,174
Aug 8, 11 AM $0.108
+0.00%
$107.7 million $8,007
Aug 8, 9 AM $0.108
+0.30%
$107.51 million $7,297
Aug 8, 2 AM $0.107
-0.02%
$107.23 million $7,386
Aug 7, 7 PM $0.107
+0.00%
$107.27 million $8,561
Aug 7, 5 PM $0.107
+0.00%
$107.06 million $7,781
Aug 7, 4 PM $0.107
+0.00%
$107.04 million $6,485
Aug 7, 2 PM $0.107
+0.00%
$107.34 million $9,047
Aug 7, 1 PM $0.108
+0.00%
$107.56 million $9,019
Aug 7, 10 AM $0.107
+0.00%
$106.81 million $8,505
Aug 7, 8 AM $0.106
+0.28%
$106.49 million $8,396
Aug 7, 3 AM $0.106
-0.21%
$105.65 million $7,466
Aug 7, 2 AM $0.106
+0.00%
$-- $7,213
Aug 6, 10 PM $0.106
+0.00%
$106.14 million $7,611
Aug 6, 9 PM $0.106
+0.00%
$106.28 million $6,488
Aug 6, 5 PM $0.107
+0.01%
$106.51 million $7,514
Aug 6, 4 PM $0.106
+0.42%
$106.22 million $5,232
Aug 6, 2 PM $0.106
+0.00%
$105.57 million $1,861
Aug 6, 4 AM $0.105
+0.00%
$104.63 million $2,262
Aug 6, 2 AM $0.105
+0.00%
$104.61 million $2,187
Aug 5, 11 PM $0.105
+0.00%
$105.14 million $2,087
Aug 5, 7 PM $0.106
+0.00%
$105.69 million $1,994
Aug 5, 6 PM $0.106
+0.00%
$105.69 million $1,494
Aug 5, 5 PM $0.105
+0.00%
$104.81 million $1,127
Aug 5, 4 PM $0.104
+0.00%
$104.48 million $1,071
Aug 5, 3 PM $0.104
+0.00%
$103.63 million $2,666
Aug 5, 2 PM $0.103
+0.00%
$103.46 million $3,652
Aug 5, 1 PM $0.103
+0.00%
$102.89 million $3,523
Aug 5, 9 AM $0.103
+0.00%
$103.26 million $6,684
Aug 5, 1 AM $0.103
+0.00%
$102.77 million $7,422
Aug 5, 12 AM $0.103
+0.00%
$102.99 million $7,366
Aug 4, 5 PM $0.103
+0.00%
$103.23 million $13,800
Aug 4, 4 PM $0.103
+0.00%
$103.21 million $23,157
Aug 4, 3 PM $0.103
+0.65%
$103.45 million $22,686
Aug 4, 2 PM $0.103
+0.77%
$103.06 million $22,064
Aug 4, 12 PM $0.103
+0.10%
$102.83 million $20,370
Aug 4, 10 AM $0.103
+0.00%
$102.58 million $17,634
Aug 4, 9 AM $0.102
+0.00%
$101.89 million $16,879
Aug 4, 7 AM $0.102
+0.00%
$102.09 million $16,383
Aug 4, 5 AM $0.102
+0.00%
$102.21 million $16,390
Aug 3, 10 PM $0.102
+0.00%
$101.68 million $12,237
Aug 3, 7 PM $0.102
+0.25%
$101.55 million $11,881