Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.103
+0.00%
$102.67 million $1,661
Aug 2, 11 AM $0.103
+0.00%
$103.16 million $1,681
Aug 1, 6 PM $0.103
+0.04%
$102.87 million $14,608
Aug 1, 3 PM $0.103
+0.00%
$103.16 million $18,263
Aug 1, 1 PM $0.103
+0.00%
$103.07 million $21,359
Aug 1, 10 AM $0.103
+0.00%
$102.89 million $21,223
Aug 1, 7 AM $0.103
+0.00%
$103.2 million $19,654
Aug 1, 5 AM $0.103
+0.00%
$103.23 million $14,218
Aug 1, 4 AM $0.102
+0.39%
$102.07 million $14,111
Aug 1, 2 AM $0.102
+0.00%
$101.59 million $12,058
Aug 1, 12 AM $0.101
+0.08%
$101.43 million $11,704
Jul 31, 9 PM $0.101
+0.02%
$101.31 million $11,268
Jul 31, 8 PM $0.102
+0.00%
$101.66 million $14,653
Jul 31, 5 PM $0.101
+0.00%
$101.3 million $12,414
Jul 31, 4 PM $0.101
+0.00%
$100.86 million $12,410
Jul 31, 3 PM $0.101
+0.84%
$100.84 million $9,411
Jul 31, 2 PM $0.1
+0.00%
$100.15 million $6,294
Jul 31, 9 AM $0.101
+0.00%
$100.81 million $12,277
Jul 31, 8 AM $0.101
+0.00%
$101.2 million $12,593
Jul 31, 6 AM $0.102
-0.04%
$102.19 million $12,366
Jul 31, 4 AM $0.102
+0.00%
$102.36 million $12,357
Jul 30, 10 PM $0.103
+0.09%
$103.33 million $12,461
Jul 30, 9 PM $0.103
+0.00%
$103.19 million $14,247
Jul 30, 8 PM $0.103
+0.00%
$103.27 million $10,349
Jul 30, 7 PM $0.104
+0.00%
$104.12 million $10,350
Jul 30, 1 PM $0.104
+0.00%
$104.19 million $13,168
Jul 30, 12 PM $0.105
+0.00%
$104.82 million $11,529
Jul 30, 11 AM $0.105
+0.12%
$104.91 million $12,193
Jul 30, 10 AM $0.105
+0.00%
$104.82 million $11,478
Jul 30, 9 AM $0.105
+0.00%
$104.87 million $10,718
Jul 30, 6 AM $0.104
+0.00%
$103.9 million $10,967
Jul 30, 5 AM $0.104
+0.00%
$104 million $11,154
Jul 30, 3 AM $0.105
+0.00%
$104.58 million $11,137
Jul 29, 10 PM $0.104
+0.00%
$104.29 million $8,308
Jul 29, 2 PM $0.103
+0.00%
$103.06 million $10,849
Jul 29, 1 PM $0.105
+0.00%
$104.96 million $12,127
Jul 29, 12 PM $0.105
+0.00%
$105.36 million $14,909
Jul 29, 7 AM $0.105
+0.00%
$105.43 million $16,890
Jul 29, 6 AM $0.106
+0.00%
$105.62 million $16,953
Jul 29, 3 AM $0.105
+0.00%
$104.53 million $16,753
Jul 29, 1 AM $0.105
+0.00%
$105.1 million $16,744
Jul 29, 12 AM $0.106
+0.00%
$105.88 million $17,320
Jul 28, 11 PM $0.105
+0.00%
$104.99 million $17,221
Jul 28, 10 PM $0.106
+0.00%
$106.04 million $10,853
Jul 28, 9 PM $0.107
+0.00%
$107.04 million $10,907
Jul 28, 8 PM $0.107
-0.11%
$106.94 million $10,882
Jul 28, 7 PM $0.107
+0.00%
$106.68 million $9,996
Jul 28, 6 PM $0.107
+0.00%
$106.73 million $8,660
Jul 28, 5 PM $0.106
-0.81%
$105.79 million $9,419
Jul 28, 1 PM $0.104
-0.18%
$104.37 million $9,711