Opal Historical Data

OPAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.104
+0.00%
$103.94 million $6,380
Jul 28, 8 AM $0.104
+0.56%
$104.05 million $5,610
Jul 28, 7 AM $0.104
-0.02%
$103.74 million $4,341
Jul 28, 1 AM $0.103
+0.00%
$103.32 million $5,738
Jul 28, 12 AM $0.104
+0.00%
$103.75 million $5,670
Jul 27, 11 PM $0.104
+0.00%
$103.8 million $5,910
Jul 27, 10 PM $0.106
-0.30%
$106.44 million $6,391
Jul 27, 8 PM $0.107
+0.00%
$107.05 million $40,014
Jul 27, 6 PM $0.107
+0.00%
$106.87 million $40,707
Jul 27, 5 PM $0.107
+0.00%
$106.67 million $39,673
Jul 27, 4 PM $0.106
+0.00%
$106.24 million $39,533
Jul 27, 3 PM $0.106
+0.00%
$105.88 million $39,394
Jul 27, 2 PM $0.107
-0.12%
$106.99 million $39,014
Jul 27, 11 AM $0.108
+0.00%
$107.85 million $39,263
Jul 27, 5 AM $0.107
+0.00%
$107.42 million $36,750
Jul 27, 4 AM $0.107
+0.00%
$106.96 million $37,134
Jul 27, 2 AM $0.106
+0.00%
$-- $37,190
Jul 27, 1 AM $0.106
+0.00%
$106.42 million $37,074
Jul 26, 11 PM $0.107
-0.11%
$106.87 million $38,593
Jul 26, 10 PM $0.106
+0.00%
$105.88 million $4,040
Jul 26, 8 PM $0.111
+0.00%
$110.97 million $2,414
Jul 26, 6 PM $0.111
+0.00%
$111.24 million $2,411
Jul 26, 4 AM $0.109
-0.04%
$109.41 million $6,694
Jul 26, 3 AM $0.109
+0.00%
$109.47 million $6,356
Jul 26, 2 AM $0.109
+0.00%
$109.22 million $6,998
Jul 26, 1 AM $0.109
+0.00%
$109.27 million $5,661
Jul 26, 12 AM $0.11
+0.23%
$109.53 million $7,408
Jul 25, 11 PM $0.109
+0.00%
$109.29 million $7,370
Jul 25, 4 PM $0.109
-0.08%
$108.76 million $9,172
Jul 25, 2 PM $0.109
+0.02%
$108.87 million $9,931
Jul 25, 11 AM $0.109
+0.00%
$109.25 million $17,090
Jul 25, 3 AM $0.109
-0.07%
$109.3 million $18,952
Jul 25, 1 AM $0.11
-0.06%
$109.54 million $27,374
Jul 24, 9 PM $0.11
+0.00%
$-- $30,243
Jul 24, 8 PM $0.11
+0.00%
$109.91 million $30,242
Jul 24, 6 PM $0.11
-0.23%
$110.05 million $30,466
Jul 24, 4 PM $0.11
+0.02%
$110.05 million $33,438
Jul 24, 2 PM $0.11
-0.80%
$109.81 million $28,017
Jul 24, 11 AM $0.114
+0.00%
$113.71 million $21,256
Jul 24, 5 AM $0.113
+0.00%
$113.26 million $33,661
Jul 24, 2 AM $0.113
+0.00%
$113.24 million $25,419
Jul 24, 1 AM $0.115
+0.00%
$115.49 million $25,888
Jul 23, 9 PM $0.116
-0.62%
$115.97 million $25,253
Jul 23, 6 PM $0.117
+0.00%
$116.62 million $29,810
Jul 23, 5 PM $0.117
+0.00%
$117.47 million $26,441
Jul 23, 4 PM $0.117
+0.00%
$116.86 million $26,408
Jul 23, 12 PM $0.118
+0.00%
$118.32 million $27,515
Jul 23, 10 AM $0.119
+0.00%
$119.13 million $27,152
Jul 23, 8 AM $0.119
+0.47%
$118.74 million $26,953
Jul 23, 6 AM $0.119
+0.18%
$118.7 million $29,146