Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opal Historical Data

OPAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.101
-0.01%
$101.33 million $11,468
Aug 3, 5 PM $0.101
+0.00%
$101.4 million $9,306
Aug 3, 4 PM $0.102
+0.00%
$101.73 million $1,054
Aug 3, 6 AM $0.103
+0.00%
$102.62 million $1,256
Aug 3, 4 AM $0.103
+0.00%
$102.75 million $1,235
Aug 3, 2 AM $0.103
+0.00%
$103.14 million $952
Aug 2, 9 PM $0.104
+0.00%
$104.34 million $921
Aug 2, 7 PM $0.104
+0.00%
$103.7 million $223
Aug 2, 4 PM $0.103
-0.02%
$102.7 million $1,600
Aug 2, 2 PM $0.103
+0.00%
$102.67 million $1,661
Aug 2, 11 AM $0.103
+0.00%
$103.16 million $1,681
Aug 1, 6 PM $0.103
+0.04%
$102.87 million $14,608
Aug 1, 3 PM $0.103
+0.00%
$103.16 million $18,263
Aug 1, 1 PM $0.103
+0.00%
$103.07 million $21,359
Aug 1, 10 AM $0.103
+0.00%
$102.89 million $21,223
Aug 1, 7 AM $0.103
+0.00%
$103.2 million $19,654
Aug 1, 5 AM $0.103
+0.00%
$103.23 million $14,218
Aug 1, 4 AM $0.102
+0.39%
$102.07 million $14,111
Aug 1, 2 AM $0.102
+0.00%
$101.59 million $12,058
Aug 1, 12 AM $0.101
+0.08%
$101.43 million $11,704
Jul 31, 9 PM $0.101
+0.02%
$101.31 million $11,268
Jul 31, 8 PM $0.102
+0.00%
$101.66 million $14,653
Jul 31, 5 PM $0.101
+0.00%
$101.3 million $12,414
Jul 31, 4 PM $0.101
+0.00%
$100.86 million $12,410
Jul 31, 3 PM $0.101
+0.84%
$100.84 million $9,411
Jul 31, 2 PM $0.1
+0.00%
$100.15 million $6,294
Jul 31, 9 AM $0.101
+0.00%
$100.81 million $12,277
Jul 31, 8 AM $0.101
+0.00%
$101.2 million $12,593
Jul 31, 6 AM $0.102
-0.04%
$102.19 million $12,366
Jul 31, 4 AM $0.102
+0.00%
$102.36 million $12,357
Jul 30, 10 PM $0.103
+0.09%
$103.33 million $12,461
Jul 30, 9 PM $0.103
+0.00%
$103.19 million $14,247
Jul 30, 8 PM $0.103
+0.00%
$103.27 million $10,349
Jul 30, 7 PM $0.104
+0.00%
$104.12 million $10,350
Jul 30, 1 PM $0.104
+0.00%
$104.19 million $13,168
Jul 30, 12 PM $0.105
+0.00%
$104.82 million $11,529
Jul 30, 11 AM $0.105
+0.12%
$104.91 million $12,193
Jul 30, 10 AM $0.105
+0.00%
$104.82 million $11,478
Jul 30, 9 AM $0.105
+0.00%
$104.87 million $10,718
Jul 30, 6 AM $0.104
+0.00%
$103.9 million $10,967
Jul 30, 5 AM $0.104
+0.00%
$104 million $11,154
Jul 30, 3 AM $0.105
+0.00%
$104.58 million $11,137
Jul 29, 10 PM $0.104
+0.00%
$104.29 million $8,308
Jul 29, 2 PM $0.103
+0.00%
$103.06 million $10,849
Jul 29, 1 PM $0.105
+0.00%
$104.96 million $12,127
Jul 29, 12 PM $0.105
+0.00%
$105.36 million $14,909
Jul 29, 7 AM $0.105
+0.00%
$105.43 million $16,890
Jul 29, 6 AM $0.106
+0.00%
$105.62 million $16,953
Jul 29, 3 AM $0.105
+0.00%
$104.53 million $16,753
Jul 29, 1 AM $0.105
+0.00%
$105.1 million $16,744