Opal Historical Data

OPAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.119
+0.47%
$118.74 million $26,953
Jul 23, 6 AM $0.119
+0.18%
$118.7 million $29,146
Jul 23, 5 AM $0.117
-0.20%
$116.57 million $17,364
Jul 23, 3 AM $0.117
+0.00%
$116.71 million $15,687
Jul 23, 2 AM $0.117
+0.00%
$117.07 million $15,082
Jul 22, 11 PM $0.117
+0.00%
$117.42 million $22,457
Jul 22, 10 PM $0.118
+0.00%
$117.66 million $19,719
Jul 22, 7 PM $0.118
+0.00%
$117.75 million $24,782
Jul 22, 6 PM $0.118
+0.00%
$118.21 million $21,714
Jul 22, 5 PM $0.12
+0.00%
$119.83 million $23,639
Jul 22, 3 PM $0.12
+0.51%
$120.47 million $25,234
Jul 22, 1 PM $0.119
+0.57%
$119.38 million $24,031
Jul 22, 7 AM $0.119
+0.00%
$118.57 million $52,243
Jul 22, 5 AM $0.119
+0.00%
$119.46 million $52,008
Jul 22, 12 AM $0.12
-0.60%
$120.36 million $52,075
Jul 21, 11 PM $0.121
-0.26%
$120.66 million $46,552
Jul 21, 10 PM $0.121
+0.00%
$121.18 million $43,476
Jul 21, 9 PM $0.121
-0.40%
$120.63 million $43,157
Jul 21, 8 PM $0.121
+0.00%
$121.22 million $40,912
Jul 21, 7 PM $0.121
-0.28%
$121.02 million $40,725
Jul 21, 6 PM $0.121
+0.37%
$121.31 million $36,149
Jul 21, 4 PM $0.121
+0.00%
$121.39 million $35,580
Jul 21, 3 PM $0.121
+0.05%
$121.49 million $35,294
Jul 21, 2 PM $0.122
+0.00%
$122.1 million $34,781
Jul 21, 1 PM $0.122
+0.74%
$122.09 million $32,841
Jul 21, 12 PM $0.121
+1.74%
$121.04 million $28,198
Jul 21, 11 AM $0.118
+0.00%
$117.88 million $2,873
Jul 21, 9 AM $0.121
+0.00%
$120.72 million $2,947
Jul 21, 8 AM $0.121
+0.00%
$120.94 million $2,691
Jul 21, 6 AM $0.12
+0.00%
$120.16 million $2,685
Jul 21, 4 AM $0.12
+0.00%
$120.01 million $5,544
Jul 21, 3 AM $0.12
+0.00%
$119.76 million $3,565
Jul 21, 12 AM $0.12
+0.00%
$119.65 million $4,225
Jul 20, 8 PM $0.119
+0.00%
$118.89 million $5,095
Jul 20, 10 AM $0.117
+0.23%
$116.82 million $8,368
Jul 20, 8 AM $0.117
+0.00%
$116.61 million $8,405
Jul 20, 6 AM $0.116
+0.00%
$115.51 million $8,344
Jul 20, 4 AM $0.117
-0.61%
$117.17 million $5,715
Jul 20, 1 AM $0.118
+0.00%
$117.76 million $5,046
Jul 20, 12 AM $0.118
+0.00%
$118.26 million $3,675
Jul 19, 11 PM $0.117
+0.00%
$117.3 million $3,598
Jul 19, 7 PM $0.117
+0.21%
$116.69 million $2,672
Jul 19, 5 PM $0.117
-0.18%
$116.76 million $4,067
Jul 19, 1 PM $0.117
+0.00%
$116.66 million $10,007
Jul 19, 11 AM $0.117
+0.00%
$117.22 million $9,855
Jul 19, 8 AM $0.117
+0.00%
$116.97 million $9,719
Jul 19, 6 AM $0.117
+0.00%
$116.95 million $11,550
Jul 19, 5 AM $0.117
+0.00%
$116.95 million $11,519
Jul 18, 10 PM $0.117
+0.00%
$116.53 million $12,470
Jul 18, 9 PM $0.116
+0.00%
$116.43 million $12,076