Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today $0.018
+0.00%
$17.99 million $845
Yesterday $0.0798
+71.50%
$79.81 million $243
Aug 31, 2026 $0.16
+42.64%
$160.48 million $23,003
Aug 30, 2026 $0.116
+1.06%
$115.52 million $6,556
Aug 29, 2026 $0.114
+0.21%
$114.22 million $4,446
Aug 28, 2026 $0.115
-2.42%
$114.69 million $13,196
Aug 27, 2026 $0.118
-0.37%
$117.63 million $13,074
Aug 26, 2026 $0.118
-3.93%
$117.75 million $55,200
Aug 25, 2026 $0.124
-2.55%
$124.11 million $2,642
Aug 24, 2026 $0.126
+3.11%
$125.83 million $28,225
Aug 23, 2026 $0.123
+1.18%
$123.14 million $34,795
Aug 22, 2026 $0.122
-2.77%
$121.66 million $7,451
Aug 21, 2026 $0.126
+4.21%
$125.59 million $138,334
Aug 20, 2026 $0.121
-8.04%
$121.09 million $162,377
Aug 19, 2026 $0.132
+34.76%
$131.84 million $151,136
Aug 18, 2026 $0.0979
+0.42%
$97.88 million $12,152
Aug 17, 2026 $0.098
+1.15%
$97.98 million $15,609
Aug 16, 2026 $0.0969
-5.52%
$96.88 million $43,643
Aug 15, 2026 $0.103
-0.02%
$-- $13,891
Aug 14, 2026 $0.102
+0.50%
$102.23 million $9,664
Aug 13, 2026 $0.102
+0.51%
$-- $11,897
Aug 12, 2026 $0.103
-1.37%
$102.54 million $8,545
Aug 11, 2026 $0.104
-0.32%
$103.96 million $5,172
Aug 10, 2026 $0.104
-3.04%
$104.41 million $2,012
Aug 9, 2026 $0.107
-0.14%
$107.22 million $1,854
Aug 8, 2026 $0.108
+0.42%
$-- $5,194
Aug 7, 2026 $0.107
+1.13%
$107.27 million $8,561
Aug 6, 2026 $0.106
+1.46%
$106.14 million $7,611
Aug 5, 2026 $0.105
+2.08%
$105.14 million $2,087
Aug 4, 2026 $0.103
+1.01%
$-- $13,800
Aug 3, 2026 $0.102
-1.41%
$101.68 million $12,237
Aug 2, 2026 $0.104
+1.14%
$104.34 million $921
Aug 1, 2026 $0.103
+1.50%
$102.87 million $14,608
Jul 31, 2026 $0.101
-1.02%
$101.31 million $11,268
Jul 30, 2026 $0.103
-1.19%
$103.33 million $12,461
Jul 29, 2026 $0.104
-1.50%
$104.29 million $8,308
Jul 28, 2026 $0.105
+1.20%
$104.99 million $17,221
Jul 27, 2026 $0.104
-2.46%
$103.8 million $5,910
Jul 26, 2026 $0.107
-2.20%
$106.87 million $38,593
Jul 25, 2026 $0.109
-0.29%
$109.29 million $7,370
Jul 24, 2026 $0.11
-4.85%
$109.88 million $30,243
Jul 23, 2026 $0.116
-0.94%
$115.97 million $25,253
Jul 22, 2026 $0.117
-3.03%
$117.42 million $22,457
Jul 21, 2026 $0.121
+0.85%
$120.66 million $46,552
Jul 20, 2026 $0.119
+0.53%
$118.89 million $5,095
Jul 19, 2026 $0.117
+0.30%
$117.3 million $3,598
Jul 18, 2026 $0.117
+0.60%
$116.53 million $12,470
Jul 17, 2026 $0.115
-0.77%
$-- $27,820
Jul 16, 2026 $0.116
-4.25%
$115.56 million $12,247
Jul 15, 2026 $0.121
-0.08%
$120.95 million $54,861
Download