Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.237
+0.00%
$ 236.74 million $ 134,782
Today, at 5 PM $ 0.236
+4.16%
$ 236.18 million $ 136,885
Today, at 4 PM $ 0.227
+2.70%
$ 226.71 million $ 124,183
Today, at 3 PM $ 0.221
+0.39%
$ 220.83 million $ 104,690
Today, at 2 PM $ 0.221
-1.01%
$ 220.78 million $ 144,240
Today, at 1 PM $ 0.223
+0.15%
$ 222.93 million $ 137,282
Today, at 12 PM $ 0.221
+0.17%
$ 220.83 million $ 128,870
Today, at 11 AM $ 0.22
+0.05%
$ 220.33 million $ 140,658
Today, at 10 AM $ 0.22
+0.82%
$ 220.22 million $ 155,590
Today, at 9 AM $ 0.219
+1.14%
$ 218.97 million $ 167,999
Today, at 8 AM $ 0.215
+0.82%
$ 214.93 million $ 176,700
Today, at 5 AM $ 0.213
-0.35%
$ 212.58 million $ 311,856
Today, at 4 AM $ 0.214
+0.16%
$ 214.06 million $ 311,085
Today, at 3 AM $ 0.214
-0.30%
$ 214.14 million $ 316,313
Today, at 2 AM $ 0.213
+0.00%
$ 212.93 million $ 320,382
Today, at 1 AM $ 0.213
+0.57%
$ 213.13 million $ 321,145
Yesterday, at 10 PM $ 0.212
+0.12%
$ 212.17 million $ 316,454
Yesterday, at 9 PM $ 0.213
-0.06%
$ 213.32 million $ 323,364
Yesterday, at 8 PM $ 0.214
+1.44%
$ 213.88 million $ 326,207
Yesterday, at 7 PM $ 0.21
+0.24%
$ 209.79 million $ 313,557
Yesterday, at 6 PM $ 0.209
-0.19%
$ 208.87 million $ 307,216
Yesterday, at 5 PM $ 0.208
+0.01%
$ 208.46 million $ 305,934
Yesterday, at 4 PM $ 0.208
-0.31%
$ 208.03 million $ 305,408
Yesterday, at 3 PM $ 0.209
+4.23%
$ 209.22 million $ 308,946
Yesterday, at 2 PM $ 0.201
+1.34%
$ 200.87 million $ 275,466
Yesterday, at 1 PM $ 0.198
+0.00%
$ 198.36 million $ 278,352
Yesterday, at 12 PM $ 0.198
+0.68%
$ 198.3 million $ 290,226
Yesterday, at 11 AM $ 0.197
+1.70%
$ 196.89 million $ 274,208
Yesterday, at 10 AM $ 0.193
+0.58%
$ 193.23 million $ 259,712
Yesterday, at 9 AM $ 0.193
-2.00%
$ 192.83 million $ 249,114
Yesterday, at 8 AM $ 0.197
-5.06%
$ 196.73 million $ 241,749
Yesterday, at 7 AM $ 0.207
+2.24%
$ 206.92 million $ 195,103
Yesterday, at 6 AM $ 0.216
-5.85%
$ 216.1 million $ 137,347
Yesterday, at 5 AM $ 0.232
+0.07%
$ 231.51 million $ 100,621
Yesterday, at 4 AM $ 0.232
-0.48%
$ 232.18 million $ 100,332
Yesterday, at 3 AM $ 0.233
+1.45%
$ 233.3 million $ 99,951
Yesterday, at 2 AM $ 0.23
-0.18%
$ 230.07 million $ 93,274
Yesterday, at 12 AM $ 0.23
+0.00%
$ 230.48 million $ 156,905
Jun 27, 10 PM $ 0.23
-1.11%
$ 229.55 million $ 200,396
Jun 27, 8 PM $ 0.232
+0.00%
$ 231.89 million $ 226,992
Jun 27, 7 PM $ 0.234
+0.00%
$ 234.18 million $ 234,837
Jun 27, 6 PM $ 0.234
+0.26%
$ 234.49 million $ 279,120
Jun 27, 5 PM $ 0.234
-0.50%
$ 234.27 million $ 316,431
Jun 27, 4 PM $ 0.235
+0.07%
$ 235.49 million $ 322,245
Jun 27, 3 PM $ 0.234
+0.00%
$ 234.25 million $ 421,132
Jun 27, 2 PM $ 0.234
+1.35%
$ 234.28 million $ 454,685
Jun 27, 1 PM $ 0.232
-1.22%
$ 231.55 million $ 491,118
Jun 27, 11 AM $ 0.234
+0.03%
$ 234.27 million $ 505,089
Jun 27, 10 AM $ 0.235
-0.06%
$ 235.11 million $ 514,047
Jun 27, 9 AM $ 0.235
-0.53%
$ 235.49 million $ 521,155
Download