Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0567
+0.00%
$ 56.67 million $ 2,818
Today, at 4 AM $ 0.0567
+0.00%
$ 56.67 million $ 2,818
Today, at 12 AM $ 0.0562
+0.45%
$ 56.25 million $ 838
Apr 25, 3 PM $ 0.0549
+0.00%
$ 54.9 million $ 492
Apr 23, 8 PM $ 0.0545
-0.03%
$ 54.49 million $ 10,735
Apr 22, 11 PM $ 0.0553
+0.00%
$ 55.33 million $ 5,808
Apr 22, 9 PM $ 0.0558
+0.00%
$ 55.77 million $ 5,428
Apr 22, 6 PM $ 0.0559
+0.00%
$ 55.9 million $ 4,637
Apr 22, 5 AM $ 0.0555
+0.00%
$ 55.48 million $ 146
Apr 22, 4 AM $ 0.0555
+0.02%
$ 55.49 million $ 136
Apr 18, 6 PM $ 0.055
+0.00%
$ 55.02 million $ 2,236
Apr 17, 5 PM $ 0.0569
-0.40%
$ 56.87 million $ 5,646
Apr 16, 7 PM $ 0.0545
+0.00%
$ 54.49 million $ 328
Apr 15, 4 AM $ 0.0538
-0.06%
$ 53.79 million $ 2,349
Apr 15, 12 AM $ 0.0539
+0.01%
$ 53.85 million $ 1,268
Apr 14, 4 PM $ 0.0545
+0.00%
$ 54.46 million $ 1,497
Apr 14, 1 AM $ 0.0544
+0.00%
$ 54.44 million $ 1,707
Apr 14, 12 AM $ 0.0545
+0.00%
$ 54.52 million $ 1,632
Apr 13, 12 PM $ 0.0502
+0.00%
$ 50.25 million $ 420
Apr 13, 6 AM $ 0.0503
+0.00%
$ 50.25 million $ 198
Apr 10, 11 PM $ 0.0518
+0.08%
$ 51.78 million $ 4,313
Apr 10, 7 PM $ 0.0519
+0.00%
$ 51.88 million $ 3,637
Apr 10, 6 PM $ 0.0518
-0.26%
$ 51.75 million $ 3,067
Apr 10, 5 PM $ 0.0517
+0.00%
$ 51.75 million $ 2,473
Apr 9, 9 PM $ 0.0515
+0.00%
$ 51.46 million $ 1,051
Apr 9, 5 PM $ 0.0511
+0.00%
$ 51.05 million $ 2,002
Apr 9, 3 PM $ 0.0505
+0.00%
$ 50.5 million $ 1,876
Apr 9, 12 PM $ 0.0506
+0.00%
$ 50.6 million $ 15,485
Apr 8, 10 PM $ 0.0514
+0.00%
$ 51.44 million $ 15,275
Apr 8, 9 PM $ 0.0514
+0.23%
$ 51.41 million $ 15,265
Apr 8, 7 PM $ 0.0513
+0.00%
$ 51.26 million $ 14,096
Apr 8, 1 PM $ 0.0511
+0.03%
$ 51.1 million $ 1,873
Apr 7, 6 PM $ 0.0476
+0.00%
$ 47.62 million $ 2,806
Apr 7, 5 PM $ 0.0476
+0.08%
$ 47.58 million $ 2,730
Apr 7, 1 PM $ 0.0473
+0.00%
$ 47.28 million $ 6,146
Apr 6, 8 PM $ 0.0485
+0.00%
$ 48.51 million $ 6,054
Apr 6, 4 PM $ 0.0489
+0.01%
$ 48.88 million $ 5,438
Apr 6, 2 PM $ 0.0487
+0.00%
$ 48.73 million $ 6,951
Apr 6, 1 PM $ 0.0488
+0.00%
$ 48.79 million $ 3,582
Apr 6, 12 PM $ 0.0488
+0.00%
$ 48.82 million $ 3,564
Apr 6, 11 AM $ 0.049
+0.00%
$ 48.96 million $ 3,522
Apr 6, 10 AM $ 0.0489
+0.00%
$ 48.94 million $ 2,971
Apr 5, 6 PM $ 0.0466
+0.00%
$ 46.65 million $ 20,352
Apr 5, 2 PM $ 0.0458
+0.00%
$ 45.75 million $ 21,740
Apr 5, 5 AM $ 0.0462
+0.00%
$ 46.23 million $ 37,528
Apr 4, 11 PM $ 0.0462
+0.00%
$ 46.2 million $ 34,809
Apr 4, 10 PM $ 0.0462
+0.00%
$ 46.21 million $ 35,320
Apr 4, 9 PM $ 0.0457
+1.79%
$ 45.7 million $ 31,327
Apr 4, 8 PM $ 0.0449
+0.86%
$ 44.87 million $ 25,254
Apr 4, 6 PM $ 0.0442
+0.06%
$ 44.21 million $ 21,537
Download