Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.237
+0.00%
$ 236.78 million $ 134,782
6:11 PM $ 0.237
+0.00%
$ 236.78 million $ 135,253
6:05 PM $ 0.237
+0.00%
$ 236.83 million $ 135,399
6:02 PM $ 0.237
+0.00%
$ 236.83 million $ 135,287
5:47 PM $ 0.236
+0.00%
$ 236.18 million $ 136,885
5:36 PM $ 0.236
+0.00%
$ 236.08 million $ 136,336
5:35 PM $ 0.236
+0.00%
$ 236.08 million $ 134,718
5:34 PM $ 0.236
+0.00%
$ 235.56 million $ 134,718
5:33 PM $ 0.235
+0.00%
$ 235.56 million $ 132,194
5:31 PM $ 0.235
+0.00%
$ 235.56 million $ 131,850
5:30 PM $ 0.234
+0.00%
$ 235.56 million $ 131,850
5:24 PM $ 0.233
+0.00%
$ 233.22 million $ 126,476
5:21 PM $ 0.23
+0.00%
$ 233.22 million $ 127,449
5:14 PM $ 0.229
+0.00%
$ 228.54 million $ 125,822
5:11 PM $ 0.227
+0.00%
$ 228.54 million $ 123,785
4:48 PM $ 0.227
+0.00%
$ 226.71 million $ 124,183
4:47 PM $ 0.227
+0.39%
$ 226.71 million $ 123,882
4:37 PM $ 0.226
+0.00%
$ 225.55 million $ 123,376
4:34 PM $ 0.226
+0.00%
$ 225.65 million $ 122,678
4:23 PM $ 0.224
+0.00%
$ 224.15 million $ 118,953
4:21 PM $ 0.223
+0.00%
$ 224.15 million $ 114,270
4:20 PM $ 0.223
+0.00%
$ 224.15 million $ 114,243
4:19 PM $ 0.223
+0.00%
$ 223.48 million $ 111,927
4:17 PM $ 0.223
+0.00%
$ 223.48 million $ 102,302
4:16 PM $ 0.22
+0.00%
$ 223.48 million $ 102,302
4:14 PM $ 0.221
+0.00%
$ 220.67 million $ 102,579
4:13 PM $ 0.221
+0.00%
$ 220.67 million $ 102,579
3:57 PM $ 0.221
+0.00%
$ 220.83 million $ 104,690
3:56 PM $ 0.219
+0.00%
$ 220.83 million $ 103,402
3:15 PM $ 0.219
+0.00%
$ 220.78 million $ 131,314
3:10 PM $ 0.22
+0.00%
$ 220.78 million $ 131,374
2:47 PM $ 0.221
+0.00%
$ 220.78 million $ 144,240
2:37 PM $ 0.221
+0.00%
$ 220.78 million $ 135,179
2:36 PM $ 0.222
+0.00%
$ 220.78 million $ 135,179
2:27 PM $ 0.222
+0.00%
$ 221.9 million $ 135,120
2:16 PM $ 0.223
+0.00%
$ 223.02 million $ 134,663
1:59 PM $ 0.223
+0.00%
$ 222.93 million $ 137,282
1:53 PM $ 0.223
+0.00%
$ 222.84 million $ 136,031
1:43 PM $ 0.224
+0.00%
$ 224.01 million $ 136,409
1:27 PM $ 0.224
+0.00%
$ 224.21 million $ 137,137
1:07 PM $ 0.223
+0.00%
$ 222.6 million $ 134,648
12:59 PM $ 0.221
+0.00%
$ 220.83 million $ 128,870
12:55 PM $ 0.221
+0.00%
$ 220.83 million $ 131,301
12:50 PM $ 0.221
+0.00%
$ 221.18 million $ 135,423
12:48 PM $ 0.221
-0.82%
$ 221.18 million $ 134,386
12:34 PM $ 0.22
+0.00%
$ 220.45 million $ 134,198
11:48 AM $ 0.22
+0.00%
$ 220.33 million $ 140,658
11:46 AM $ 0.221
+0.00%
$ 220.33 million $ 140,627
11:34 AM $ 0.221
+0.00%
$ 220.63 million $ 143,724
11:33 AM $ 0.221
+0.28%
$ 220.63 million $ 144,102
Download