Coinranking
Opal Historical Data
OPAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.000331 | -61.75% | ||
| Oct 12 | $0.000866 | +1.52K% | ||
| Oct 5 | $0.0002 | -44.81% | ||
| Sep 28 | $0.000127 | +99.66% | ||
| Sep 21 | $0.000149 | +111.49% | ||
| Sep 14 | $0.0000648 | +1.51% | ||
| Sep 7 | $0.0000821 | -68.28% | ||
| Aug 31 | $0.000183 | -99.84% | ||
| Aug 24 | $0.116 | -5.34% | ||
| Aug 17 | $0.122 | +25.61% | ||
| Aug 10 | $0.103 | -4.67% | ||
| Aug 3 | $0.107 | +3.95% | ||
| Jul 27 | $0.104 | -1.96% | ||
| Jul 20 | $0.107 | -9.63% | ||
| Jul 13 | $0.117 | +13.17% | ||
| Jul 6 | $0.108 | -30.13% | ||
| Jun 29 | $0.155 | -26.77% | ||
| Jun 22 | $0.23 | +120.69% | ||
| Jun 15 | $0.0999 | -22.41% | ||
| Jun 8 | $0.119 | +4.31% | ||
| Jun 1 | $0.101 | -16.98% | ||
| May 25 | $0.109 | +100.12% | ||
| May 18 | $0.0531 | +0.71% | ||
| May 11 | $0.0569 | -1.37% | ||
| May 4 | $0.0567 | +0.68% | ||
| Apr 27 | $0.0552 | -1.35% | ||
| Apr 20 | $0.0549 | -1.04% | ||
| Apr 13 | $0.055 | +9.49% | ||
| Apr 6 | $0.0518 | +5.80% | ||
| Mar 30 | $0.0462 | +17.16% | ||
| Mar 23 | $0.0399 | -7.07% | ||
| Mar 16 | $0.0418 | -4.64% | ||
| Mar 9 | $0.0406 | -3.87% | ||
| Mar 2 | $0.0459 | -11.54% | ||
| Feb 23 | $0.0473 | +0.00% | ||
| Feb 16 | $0.0477 | +1.71% | ||
| Feb 9 | $0.0493 | +2.03% | ||
| Feb 2 | $0.0486 | -7.64% | ||
| Jan 26 | $0.058 | -22.45% | ||
| Jan 19 | $0.0739 | -3.99% | ||
| Jan 12 | $0.079 | +7.79% | ||
| Jan 5 | $0.0744 | +8.07% | ||
| Dec 29 | $0.068 | -0.48% | ||
| Dec 22 | $0.0682 | -8.02% | ||
| Dec 15 | $0.0727 | -2.82% | ||
| Dec 8 | $0.0751 | +6.32% | ||
| Dec 1 | $0.0689 | +4.23% | ||
| Nov 24 | $0.0711 | +1.81% | ||
| Nov 17 | $0.0704 | -34.37% | ||
| Nov 10 | $0.106 | -24.44% | ||
Previous Next