MacroHard Historical Data

MHRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000782
-1.09%
$ 78,229 $ 44,967
Mar 3, 12 PM $ 0.00008
+0.00%
$ 79,984 $ 44,914
Mar 3, 11 AM $ 0.0000793
+1.64%
$ 79,339 $ 44,739
Mar 3, 10 AM $ 0.0000757
-0.25%
$ 75,709 $ 43,831
Mar 3, 9 AM $ 0.0000752
-0.05%
$ 75,246 $ 43,087
Mar 3, 8 AM $ 0.0000751
+5.26%
$ 75,134 $ 43,669
Mar 3, 7 AM $ 0.0000719
-6.22%
$ 71,876 $ 43,368
Mar 3, 6 AM $ 0.0000771
+6.02%
$ 77,132 $ 40,561
Mar 3, 5 AM $ 0.0000736
-1.73%
$ 73,637 $ 37,260
Mar 3, 4 AM $ 0.0000746
-7.46%
$ 74,593 $ 36,324
Mar 3, 3 AM $ 0.0000807
+5.77%
$ 80,676 $ 34,359
Mar 3, 2 AM $ 0.000077
-3.45%
$ 76,951 $ 124,244
Mar 3, 1 AM $ 0.0000805
-1.33%
$ 80,457 $ 119,626
Mar 3, 12 AM $ 0.0000825
+0.98%
$ 82,505 $ 118,668
Mar 2, 11 PM $ 0.0000816
+4.34%
$ 81,595 $ 117,051
Mar 2, 10 PM $ 0.0000779
-0.04%
$ 77,902 $ 116,868
Mar 2, 9 PM $ 0.0000776
+0.76%
$ 77,638 $ 115,818
Mar 2, 8 PM $ 0.0000768
-2.31%
$ 76,792 $ 114,889
Mar 2, 7 PM $ 0.0000785
+1.14%
$ 78,468 $ 113,399
Mar 2, 6 PM $ 0.0000791
+3.32%
$ 79,120 $ 112,646
Mar 2, 11 AM $ 0.0000977
-9.83%
$ 97,689 $ 95,127
Mar 2, 10 AM $ 0.000117
+0.05%
$ 116,662 $ 84,087
Mar 2, 9 AM $ 0.000116
-1.79%
$ 115,800 $ 75,217
Mar 2, 8 AM $ 0.000116
+1.55%
$ 116,004 $ 61,655
Mar 2, 7 AM $ 0.000116
+8.70%
$ 116,227 $ 56,059
Mar 2, 6 AM $ 0.000104
-10.11%
$ 104,139 $ 41,688
Mar 2, 5 AM $ 0.000111
+2.39%
$ 111,383 $ 20,575
Mar 2, 4 AM $ 0.000107
-7.79%
$ 107,180 $ 14,796
Mar 2, 3 AM $ 0.000113
+7.71%
$ 113,296 $ 1,978
Feb 27, 5 PM $ 0.000104
-1.70%
$ 103,920 $ 15,598
Feb 27, 4 PM $ 0.000108
+0.00%
$ 108,194 $ 15,114
Feb 27, 1 PM $ 0.000111
-1.14%
$ 110,589 $ 15,012
Feb 25, 11 PM $ 0.000118
+0.00%
$ 117,875 $ 5,962
Feb 25, 2 PM $ 0.000123
+0.00%
$ 123,499 $ 1,785
Feb 25, 2 AM $ 0.0001
+4.85%
$ 100,103 $ 20,153
Feb 24, 3 PM $ 0.000105
+0.00%
$ 104,674 $ 14,408
Feb 24, 2 PM $ 0.000105
+0.00%
$ 105,149 $ 14,045
Feb 24, 10 AM $ 0.000108
-7.66%
$ 107,600 $ 11,150
Feb 24, 9 AM $ 0.000114
+12.82%
$ 114,292 $ 6,179
Feb 24, 12 AM $ 0.000102
+0.00%
$ 102,400 $ 2,459
Feb 23, 9 AM $ 0.000105
+0.88%
$ 105,117 $ 1,075
Feb 23, 2 AM $ 0.000105
+0.00%
$ 104,706 $ 2,602
Feb 23, 1 AM $ 0.000104
-4.52%
$ 104,024 $ 2,547
Feb 23, 12 AM $ 0.000109
+0.32%
$ 108,702 $ 2,370
Feb 22, 11 PM $ 0.000106
-0.62%
$ 106,249 $ 1,829
Feb 22, 3 PM $ 0.000109
+0.56%
$ 108,606 $ 909
Feb 22, 9 AM $ 0.000106
+0.00%
$ 106,003 $ 4,219
Feb 22, 4 AM $ 0.000107
-2.21%
$ 106,741 $ 3,179
Feb 22, 3 AM $ 0.000107
-1.94%
$ 107,446 $ 2,235
Feb 22, 1 AM $ 0.000107
+0.00%
$ 107,398 $ 1,518