MacroHard Historical Data

MHRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000571
+0.51%
$ 57,146 $ 34,082
Mar 5, 12 PM $ 0.000058
-4.82%
$ 57,956 $ 31,937
Mar 5, 11 AM $ 0.0000615
+1.51%
$ 61,537 $ 30,414
Mar 5, 10 AM $ 0.0000617
+0.55%
$ 61,692 $ 27,156
Mar 5, 9 AM $ 0.0000622
-2.28%
$ 62,186 $ 24,474
Mar 5, 8 AM $ 0.0000634
-1.32%
$ 63,439 $ 21,051
Mar 5, 7 AM $ 0.0000656
-5.70%
$ 65,623 $ 19,995
Mar 5, 6 AM $ 0.0000699
-10.67%
$ 69,869 $ 16,480
Mar 5, 5 AM $ 0.0000794
-6.53%
$ 79,398 $ 12,604
Mar 5, 4 AM $ 0.0000801
-1.74%
$ 80,145 $ 8,135
Mar 5, 3 AM $ 0.0000836
-1.25%
$ 83,645 $ 6,642
Mar 5, 2 AM $ 0.0000852
-4.96%
$ 85,183 $ 35,264
Mar 5, 1 AM $ 0.0000894
-2.45%
$ 89,369 $ 29,528
Mar 5, 12 AM $ 0.0000926
+4.16%
$ 92,552 $ 29,110
Mar 4, 11 PM $ 0.00009
+0.00%
$ 90,033 $ 27,801
Mar 4, 10 PM $ 0.0000916
+2.57%
$ 91,571 $ 27,579
Mar 4, 9 PM $ 0.0000889
-0.20%
$ 88,889 $ 26,621
Mar 4, 8 PM $ 0.0000897
-0.23%
$ 89,683 $ 25,808
Mar 4, 7 PM $ 0.0000894
+0.02%
$ 89,371 $ 24,741
Mar 4, 6 PM $ 0.0000896
-0.27%
$ 89,571 $ 24,185
Mar 4, 5 PM $ 0.000091
+0.85%
$ 90,977 $ 22,815
Mar 4, 12 PM $ 0.0000836
+0.00%
$ 83,628 $ 19,525
Mar 4, 11 AM $ 0.0000833
+0.00%
$ 83,288 $ 19,544
Mar 4, 9 AM $ 0.0000795
+8.88%
$ 79,516 $ 18,202
Mar 4, 8 AM $ 0.000072
-0.35%
$ 72,003 $ 11,975
Mar 4, 7 AM $ 0.0000728
-4.98%
$ 72,786 $ 10,220
Mar 4, 6 AM $ 0.0000762
-2.52%
$ 76,161 $ 9,073
Mar 4, 5 AM $ 0.0000784
+0.46%
$ 78,398 $ 8,182
Mar 4, 4 AM $ 0.0000785
-8.94%
$ 78,451 $ 6,710
Mar 4, 3 AM $ 0.000084
-3.62%
$ 84,025 $ 4,095
Mar 4, 2 AM $ 0.0000877
+3.62%
$ 87,674 $ 50,763
Mar 4, 12 AM $ 0.0000845
+0.76%
$ 84,460 $ 48,717
Mar 3, 8 PM $ 0.0000822
-1.25%
$ 82,185 $ 48,321
Mar 3, 7 PM $ 0.0000825
+0.04%
$ 82,477 $ 47,824
Mar 3, 6 PM $ 0.0000818
-0.70%
$ 81,834 $ 47,604
Mar 3, 4 PM $ 0.000081
-1.32%
$ 80,957 $ 46,994
Mar 3, 3 PM $ 0.000081
+0.53%
$ 80,979 $ 46,107
Mar 3, 1 PM $ 0.0000782
-1.09%
$ 78,229 $ 44,967
Mar 3, 12 PM $ 0.00008
+0.00%
$ 79,984 $ 44,914
Mar 3, 11 AM $ 0.0000793
+1.64%
$ 79,339 $ 44,739
Mar 3, 10 AM $ 0.0000757
-0.25%
$ 75,709 $ 43,831
Mar 3, 9 AM $ 0.0000752
-0.05%
$ 75,246 $ 43,087
Mar 3, 8 AM $ 0.0000751
+5.26%
$ 75,134 $ 43,669
Mar 3, 7 AM $ 0.0000719
-6.22%
$ 71,876 $ 43,368
Mar 3, 6 AM $ 0.0000771
+6.02%
$ 77,132 $ 40,561
Mar 3, 5 AM $ 0.0000736
-1.73%
$ 73,637 $ 37,260
Mar 3, 4 AM $ 0.0000746
-7.46%
$ 74,593 $ 36,324
Mar 3, 3 AM $ 0.0000807
+5.77%
$ 80,676 $ 34,359
Mar 3, 2 AM $ 0.000077
-3.45%
$ 76,951 $ 124,244
Mar 3, 1 AM $ 0.0000805
-1.33%
$ 80,457 $ 119,626