MacroHard Historical Data

MHRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000296
+0.00%
$ 29,624 $ 389
May 6, 2026 $ 0.0000316
-0.58%
$ -- $ 318
May 5, 2026 $ 0.0000329
+0.00%
$ -- $ 174
May 2, 2026 $ 0.0000324
+0.00%
$ -- $ 369
Apr 28, 2026 $ 0.0000312
+0.00%
$ -- $ 731
Apr 27, 2026 $ 0.0000341
+0.00%
$ -- $ 194
Apr 24, 2026 $ 0.0000349
-2.08%
$ -- $ 605
Apr 23, 2026 $ 0.0000373
-5.41%
$ -- $ 3,246
Apr 22, 2026 $ 0.0000454
+12.15%
$ -- $ 3,428
Apr 21, 2026 $ 0.0000387
+10.60%
$ 38,722 $ 4,757
Apr 20, 2026 $ 0.0000345
+14.39%
$ -- $ 3,185
Apr 9, 2026 $ 0.0000292
-19.48%
$ 29,212 $ 4,859
Apr 8, 2026 $ 0.0000373
+0.00%
$ -- $ 1,325
Apr 7, 2026 $ 0.0000391
-20.92%
$ 39,084 $ 9,672
Apr 6, 2026 $ 0.0000498
+3.93%
$ 49,800 $ 2,300
Apr 5, 2026 $ 0.0000476
-1.58%
$ 47,589 $ 3,889
Apr 4, 2026 $ 0.0000492
+0.98%
$ 49,180 $ 5,343
Apr 3, 2026 $ 0.0000472
-0.37%
$ -- $ 661
Apr 2, 2026 $ 0.0000472
-1.79%
$ -- $ 1,165
Apr 1, 2026 $ 0.0000484
+0.87%
$ 48,430 $ 1,129
Mar 31, 2026 $ 0.0000485
+1.84%
$ 48,496 $ 13,225
Mar 30, 2026 $ 0.0000484
-0.30%
$ -- $ 808
Mar 29, 2026 $ 0.0000473
+0.00%
$ -- $ 5,439
Mar 28, 2026 $ 0.0000477
-7.08%
$ 47,747 $ 7,677
Mar 27, 2026 $ 0.0000518
+2.19%
$ 51,829 $ 14,423
Mar 26, 2026 $ 0.0000514
+1.68%
$ 51,413 $ 43,868
Mar 25, 2026 $ 0.0000499
-2.01%
$ 49,855 $ 26,274
Mar 24, 2026 $ 0.0000505
+5.41%
$ 50,521 $ 29,202
Mar 23, 2026 $ 0.0000476
-3.86%
$ 47,591 $ 26,332
Mar 22, 2026 $ 0.0000492
-8.90%
$ 49,198 $ 27,943
Mar 21, 2026 $ 0.000054
-13.43%
$ 53,951 $ 40,347
Mar 20, 2026 $ 0.0000619
+2.37%
$ 61,932 $ 37,395
Mar 19, 2026 $ 0.0000609
-5.49%
$ 60,866 $ 34,993
Mar 18, 2026 $ 0.0000645
+3.27%
$ 64,471 $ 34,710
Mar 17, 2026 $ 0.0000621
-0.18%
$ 62,138 $ 36,859
Mar 16, 2026 $ 0.0000613
+16.21%
$ 61,095 $ 60,816
Mar 15, 2026 $ 0.0000523
-10.50%
$ 52,285 $ 6,567
Mar 14, 2026 $ 0.0000584
-2.20%
$ 58,351 $ 2,153
Mar 13, 2026 $ 0.0000598
+0.65%
$ 59,815 $ 14,567
Mar 12, 2026 $ 0.0000599
+4.78%
$ 59,900 $ 14,197
Mar 11, 2026 $ 0.0000581
+8.36%
$ 58,104 $ 47,022
Mar 10, 2026 $ 0.0000534
+4.18%
$ 53,450 $ 42,347
Mar 9, 2026 $ 0.0000516
+4.53%
$ 51,587 $ 40,205
Mar 8, 2026 $ 0.0000493
-15.81%
$ 49,259 $ 47,205
Mar 7, 2026 $ 0.0000589
+17.99%
$ 58,900 $ 13,035
Mar 6, 2026 $ 0.0000498
-7.16%
$ 49,816 $ 17,633
Mar 5, 2026 $ 0.0000541
-39.13%
$ 54,090 $ 48,127
Mar 4, 2026 $ 0.00009
+7.40%
$ 90,033 $ 27,801
Mar 3, 2026 $ 0.0000822
+0.59%
$ 82,185 $ 48,321
Mar 2, 2026 $ 0.0000816
-22.43%
$ 81,595 $ 117,051
Download