MacroHard Historical Data

MHRD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000825
+0.98%
$ 82,505 $ 118,668
Mar 2, 11 PM $ 0.0000816
+4.34%
$ 81,595 $ 117,051
Mar 2, 10 PM $ 0.0000779
-0.04%
$ 77,902 $ 116,868
Mar 2, 9 PM $ 0.0000776
+0.76%
$ 77,638 $ 115,818
Mar 2, 8 PM $ 0.0000768
-2.31%
$ 76,792 $ 114,889
Mar 2, 7 PM $ 0.0000785
+1.14%
$ 78,468 $ 113,399
Mar 2, 6 PM $ 0.0000791
+3.32%
$ 79,120 $ 112,646
Mar 2, 11 AM $ 0.0000977
-9.83%
$ 97,689 $ 95,127
Mar 2, 10 AM $ 0.000117
+0.05%
$ 116,662 $ 84,087
Mar 2, 9 AM $ 0.000116
-1.79%
$ 115,800 $ 75,217
Mar 2, 8 AM $ 0.000116
+1.55%
$ 116,004 $ 61,655
Mar 2, 7 AM $ 0.000116
+8.70%
$ 116,227 $ 56,059
Mar 2, 6 AM $ 0.000104
-10.11%
$ 104,139 $ 41,688
Mar 2, 5 AM $ 0.000111
+2.39%
$ 111,383 $ 20,575
Mar 2, 4 AM $ 0.000107
-7.79%
$ 107,180 $ 14,796
Mar 2, 3 AM $ 0.000113
+7.71%
$ 113,296 $ 1,978
Feb 27, 5 PM $ 0.000104
-1.70%
$ 103,920 $ 15,598
Feb 27, 4 PM $ 0.000108
+0.00%
$ 108,194 $ 15,114
Feb 27, 1 PM $ 0.000111
-1.14%
$ 110,589 $ 15,012
Feb 25, 11 PM $ 0.000118
+0.00%
$ 117,875 $ 5,962
Feb 25, 2 PM $ 0.000123
+0.00%
$ 123,499 $ 1,785
Feb 25, 2 AM $ 0.0001
+4.85%
$ 100,103 $ 20,153
Feb 24, 3 PM $ 0.000105
+0.00%
$ 104,674 $ 14,408
Feb 24, 2 PM $ 0.000105
+0.00%
$ 105,149 $ 14,045
Feb 24, 10 AM $ 0.000108
-7.66%
$ 107,600 $ 11,150
Feb 24, 9 AM $ 0.000114
+12.82%
$ 114,292 $ 6,179
Feb 24, 12 AM $ 0.000102
+0.00%
$ 102,400 $ 2,459
Feb 23, 9 AM $ 0.000105
+0.88%
$ 105,117 $ 1,075
Feb 23, 2 AM $ 0.000105
+0.00%
$ 104,706 $ 2,602
Feb 23, 1 AM $ 0.000104
-4.52%
$ 104,024 $ 2,547
Feb 23, 12 AM $ 0.000109
+0.32%
$ 108,702 $ 2,370
Feb 22, 11 PM $ 0.000106
-0.62%
$ 106,249 $ 1,829
Feb 22, 3 PM $ 0.000109
+0.56%
$ 108,606 $ 909
Feb 22, 9 AM $ 0.000106
+0.00%
$ 106,003 $ 4,219
Feb 22, 4 AM $ 0.000107
-2.21%
$ 106,741 $ 3,179
Feb 22, 3 AM $ 0.000107
-1.94%
$ 107,446 $ 2,235
Feb 22, 1 AM $ 0.000107
+0.00%
$ 107,398 $ 1,518
Feb 21, 11 PM $ 0.000107
+0.00%
$ 106,595 $ 1,365
Feb 21, 4 PM $ 0.000107
+0.00%
$ 106,755 $ 499
Feb 21, 3 PM $ 0.000108
+0.00%
$ 107,728 $ 303
Feb 21, 11 AM $ 0.000108
+0.00%
$ 108,135 $ 12,775
Feb 21, 6 AM $ 0.000105
+0.46%
$ 105,259 $ 12,215
Feb 21, 5 AM $ 0.000106
+0.00%
$ 105,641 $ 11,673
Feb 21, 1 AM $ 0.000108
+0.00%
$ 107,632 $ 10,838
Feb 20, 11 PM $ 0.000107
+0.35%
$ 106,671 $ 10,262
Feb 20, 7 PM $ 0.000106
+0.24%
$ 106,102 $ 9,298
Feb 20, 6 PM $ 0.000105
+1.84%
$ 105,459 $ 9,162
Feb 20, 10 AM $ 0.000109
-1.38%
$ 108,625 $ 7,185
Feb 20, 4 AM $ 0.000108
-2.24%
$ 107,634 $ 5,042
Feb 19, 1 PM $ 0.000109
-3.23%
$ 109,063 $ 464