MacroHard Historical Data

MHRD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000134
-0.22%
$ 133,641 $ 8,535
Feb 16, 3 PM $ 0.000136
+0.00%
$ 135,519 $ 7,898
Feb 16, 2 PM $ 0.000135
-2.48%
$ 134,848 $ 7,911
Feb 16, 1 PM $ 0.000142
+0.00%
$ 141,997 $ 7,150
Feb 16, 12 PM $ 0.000144
+1.30%
$ 143,954 $ 6,946
Feb 16, 11 AM $ 0.000145
+0.00%
$ 144,697 $ 6,206
Feb 16, 9 AM $ 0.000149
+0.00%
$ -- $ 5,874
Feb 16, 8 AM $ 0.000141
+0.00%
$ 140,726 $ 4,200
Feb 16, 7 AM $ 0.000143
-0.75%
$ 143,098 $ 3,880
Feb 16, 6 AM $ 0.000138
+0.60%
$ 138,032 $ 2,534
Feb 16, 5 AM $ 0.000138
-0.41%
$ 138,250 $ 1,845
Feb 16, 2 AM $ 0.00014
+0.57%
$ 140,120 $ 3,570
Feb 16, 1 AM $ 0.000138
+0.05%
$ 138,194 $ 3,198
Feb 15, 9 PM $ 0.000134
+1.04%
$ 134,313 $ 2,595
Feb 15, 7 PM $ 0.000128
+0.84%
$ 127,353 $ 1,789
Feb 15, 4 PM $ 0.000139
+0.00%
$ 138,542 $ 692
Feb 15, 2 PM $ 0.00014
-0.35%
$ 140,396 $ 311
Feb 15, 12 PM $ 0.000146
+0.34%
$ 145,650 $ 6,507
Feb 15, 11 AM $ 0.000144
+0.00%
$ 144,215 $ 6,232
Feb 15, 9 AM $ 0.000148
+0.00%
$ 148,318 $ 5,793
Feb 15, 5 AM $ 0.000146
-0.25%
$ 146,196 $ 4,948
Feb 15, 4 AM $ 0.000146
+2.62%
$ 145,888 $ 4,818
Feb 15, 3 AM $ 0.000144
+0.00%
$ 143,506 $ 4,434
Feb 15, 1 AM $ 0.000146
+0.82%
$ 146,433 $ 4,199
Feb 15, 12 AM $ 0.000144
+0.51%
$ 144,435 $ 3,838
Feb 14, 11 PM $ 0.000143
+0.00%
$ 143,216 $ 3,489
Feb 14, 9 PM $ 0.000142
+0.00%
$ 141,655 $ 3,286
Feb 14, 8 PM $ 0.000142
-1.76%
$ 142,213 $ 3,169
Feb 14, 7 PM $ 0.000146
+0.69%
$ 145,699 $ 2,595
Feb 14, 6 PM $ 0.000143
-0.79%
$ 142,976 $ 2,141
Feb 14, 5 PM $ 0.000144
+0.00%
$ 144,398 $ 1,524
Feb 14, 4 PM $ 0.000143
+0.00%
$ 142,605 $ 1,103
Feb 14, 3 PM $ 0.000144
+0.23%
$ 143,926 $ 867
Feb 14, 2 PM $ 0.000142
+0.00%
$ 141,985 $ 249
Feb 14, 1 PM $ 0.000143
+0.00%
$ 143,013 $ 15
Feb 14, 12 PM $ 0.000143
+0.60%
$ 143,216 $ 5,577
Feb 14, 11 AM $ 0.00014
+0.00%
$ 140,249 $ 5,278
Feb 14, 10 AM $ 0.000141
+0.00%
$ 140,517 $ 5,185
Feb 14, 9 AM $ 0.000142
+0.00%
$ 141,806 $ 4,900
Feb 14, 8 AM $ 0.000142
+1.18%
$ 141,698 $ 4,793
Feb 14, 7 AM $ 0.000139
+0.53%
$ 139,131 $ 4,506
Feb 14, 6 AM $ 0.00014
+0.00%
$ 140,037 $ 4,125
Feb 14, 5 AM $ 0.000139
-2.36%
$ 139,182 $ 3,969
Feb 14, 4 AM $ 0.000146
+0.00%
$ 145,817 $ 2,765
Feb 14, 3 AM $ 0.000146
+2.96%
$ 146,401 $ 2,665
Feb 14, 2 AM $ 0.000142
+0.00%
$ 142,413 $ 25,392
Feb 14, 1 AM $ 0.000143
-0.13%
$ 143,189 $ 25,328
Feb 14, 12 AM $ 0.000142
+0.00%
$ 142,394 $ 24,919
Feb 13, 11 PM $ 0.000144
+0.00%
$ 144,219 $ 24,420
Feb 13, 10 PM $ 0.000145
-1.61%
$ 144,798 $ 24,298