MacroHard Historical Data

MHRD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000109
-3.23%
$ 109,063 $ 464
Feb 19, 11 AM $ 0.000113
-0.53%
$ 112,789 $ 2,886
Feb 19, 10 AM $ 0.000113
+0.96%
$ 113,373 $ 2,752
Feb 19, 9 AM $ 0.000113
-0.91%
$ 112,977 $ 2,453
Feb 19, 5 AM $ 0.000116
+0.00%
$ 116,258 $ 810
Feb 18, 11 PM $ 0.000115
+0.94%
$ 115,233 $ 7,429
Feb 18, 10 PM $ 0.000113
+0.00%
$ 113,258 $ 7,093
Feb 18, 9 PM $ 0.000111
+0.00%
$ 110,681 $ 6,364
Feb 18, 1 PM $ 0.000129
+0.00%
$ 129,048 $ 1,556
Feb 18, 9 AM $ 0.00013
-1.98%
$ 130,411 $ 3,200
Feb 18, 8 AM $ 0.000134
-0.17%
$ 134,314 $ 2,624
Feb 18, 7 AM $ 0.000131
+0.00%
$ 131,005 $ 2,054
Feb 18, 6 AM $ 0.00013
+1.15%
$ 129,874 $ 1,819
Feb 18, 5 AM $ 0.000129
-0.47%
$ 129,236 $ 1,550
Feb 18, 4 AM $ 0.000131
+1.00%
$ 131,094 $ 1,052
Feb 18, 3 AM $ 0.000126
+0.00%
$ 126,495 $ 372
Feb 18, 2 AM $ 0.000128
+0.47%
$ 128,194 $ 7,958
Feb 18, 12 AM $ 0.000129
+0.78%
$ 129,466 $ 7,512
Feb 17, 11 PM $ 0.00013
-2.11%
$ 130,329 $ 6,930
Feb 17, 10 PM $ 0.000134
+0.00%
$ 134,153 $ 6,150
Feb 17, 9 PM $ 0.000133
-0.23%
$ 132,880 $ 5,939
Feb 17, 1 PM $ 0.000134
+2.07%
$ 134,293 $ 5,212
Feb 17, 12 PM $ 0.000131
+1.01%
$ 130,538 $ 4,604
Feb 17, 11 AM $ 0.00013
+0.70%
$ 129,850 $ 3,804
Feb 17, 9 AM $ 0.00013
+0.00%
$ 129,656 $ 3,424
Feb 17, 8 AM $ 0.000132
+0.00%
$ -- $ 3,120
Feb 17, 7 AM $ 0.000131
-1.42%
$ 130,760 $ 3,059
Feb 17, 5 AM $ 0.000132
+0.00%
$ 132,204 $ 2,477
Feb 17, 4 AM $ 0.000132
-1.92%
$ 131,571 $ 2,412
Feb 17, 3 AM $ 0.000133
-0.55%
$ 133,301 $ 1,906
Feb 17, 2 AM $ 0.000135
+0.70%
$ 134,624 $ 11,503
Feb 17, 1 AM $ 0.000135
-0.17%
$ 135,281 $ 11,258
Feb 17, 12 AM $ 0.000136
+0.73%
$ 136,129 $ 10,975
Feb 16, 11 PM $ 0.000134
+0.82%
$ 133,990 $ 10,644
Feb 16, 10 PM $ 0.000132
-1.53%
$ 131,817 $ 10,171
Feb 16, 7 PM $ 0.000132
-0.28%
$ 132,261 $ 9,378
Feb 16, 6 PM $ 0.000134
+0.67%
$ 133,478 $ 9,040
Feb 16, 5 PM $ 0.000134
+0.67%
$ 134,026 $ 8,789
Feb 16, 4 PM $ 0.000134
-0.22%
$ 133,641 $ 8,535
Feb 16, 3 PM $ 0.000136
+0.00%
$ 135,519 $ 7,898
Feb 16, 2 PM $ 0.000135
-2.48%
$ 134,848 $ 7,911
Feb 16, 1 PM $ 0.000142
+0.00%
$ 141,997 $ 7,150
Feb 16, 12 PM $ 0.000144
+1.30%
$ 143,954 $ 6,946
Feb 16, 11 AM $ 0.000145
+0.00%
$ 144,697 $ 6,206
Feb 16, 9 AM $ 0.000149
+0.00%
$ -- $ 5,874
Feb 16, 8 AM $ 0.000141
+0.00%
$ 140,726 $ 4,200
Feb 16, 7 AM $ 0.000143
-0.75%
$ 143,098 $ 3,880
Feb 16, 6 AM $ 0.000138
+0.60%
$ 138,032 $ 2,534
Feb 16, 5 AM $ 0.000138
-0.41%
$ 138,250 $ 1,845
Feb 16, 2 AM $ 0.00014
+0.57%
$ 140,120 $ 3,570