MacroHard Historical Data

MHRD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000148
-0.81%
$ 148,129 $ 23,829
Feb 13, 8 PM $ 0.000149
+0.00%
$ 149,404 $ 23,555
Feb 13, 6 PM $ 0.000152
+0.00%
$ 151,878 $ 23,190
Feb 13, 2 PM $ 0.000145
+0.00%
$ 144,724 $ 21,299
Feb 13, 12 PM $ 0.000146
-1.88%
$ 146,115 $ 20,588
Feb 13, 10 AM $ 0.000153
+11.75%
$ 152,828 $ 19,546
Feb 13, 9 AM $ 0.000138
+2.91%
$ 138,234 $ 13,282
Feb 13, 8 AM $ 0.000139
+10.47%
$ 138,640 $ 9,382
Feb 13, 6 AM $ 0.000131
+0.21%
$ 130,967 $ 6,106
Feb 13, 5 AM $ 0.000129
-0.21%
$ 129,383 $ 3,616
Feb 13, 4 AM $ 0.000127
+0.00%
$ 126,746 $ 2,628
Feb 13, 3 AM $ 0.000128
-0.21%
$ 127,613 $ 2,491
Feb 13, 2 AM $ 0.000126
+0.00%
$ 125,557 $ 1,805
Feb 12, 11 PM $ 0.000123
+0.00%
$ 123,296 $ 1,076
Feb 12, 11 AM $ 0.000127
+0.00%
$ 126,923 $ 68,054
Feb 12, 10 AM $ 0.000125
-1.80%
$ 125,024 $ 67,484
Feb 12, 9 AM $ 0.000126
-0.02%
$ 125,794 $ 63,477
Feb 12, 8 AM $ 0.000124
-1.14%
$ 125,638 $ 55,745
Feb 12, 7 AM $ 0.000127
-9.79%
$ 125,032 $ 49,249
Feb 12, 6 AM $ 0.00014
-4.80%
$ 140,268 $ 39,556
Feb 12, 5 AM $ 0.000149
+0.42%
$ 148,514 $ 33,418
Feb 12, 4 AM $ 0.000149
-4.29%
$ 148,755 $ 27,555
Feb 12, 3 AM $ 0.000158
+7.71%
$ 158,288 $ 18,581
Feb 12, 2 AM $ 0.000146
+8.11%
$ 145,840 $ 23,661
Feb 12, 1 AM $ 0.000133
+1.09%
$ 132,708 $ 19,592
Feb 12, 12 AM $ 0.000129
+0.00%
$ 128,886 $ 18,995
Feb 11, 11 PM $ 0.000136
+0.00%
$ 135,502 $ 17,885
Feb 11, 9 PM $ 0.000138
-1.61%
$ 138,209 $ 17,444
Feb 11, 8 PM $ 0.000141
+0.00%
$ 140,783 $ 16,741
Feb 11, 5 PM $ 0.000144
+3.48%
$ 144,081 $ 14,625
Feb 11, 3 PM $ 0.00014
+0.00%
$ 140,459 $ 12,800
Feb 11, 1 PM $ 0.000142
-2.00%
$ 142,036 $ 12,778
Feb 11, 12 PM $ 0.000143
-0.50%
$ 143,458 $ 12,404
Feb 11, 11 AM $ 0.000145
-1.52%
$ 145,142 $ 11,490
Feb 11, 10 AM $ 0.000144
-2.98%
$ 143,982 $ 10,728
Feb 11, 9 AM $ 0.000132
-2.70%
$ 131,733 $ 4,591
Feb 11, 2 AM $ 0.000141
+0.00%
$ 141,035 $ 7,895
Feb 10, 11 PM $ 0.000139
+2.28%
$ 138,733 $ 6,473
Feb 10, 7 PM $ 0.000141
-1.58%
$ 140,705 $ 5,044
Feb 10, 6 PM $ 0.000146
+0.00%
$ 146,357 $ 4,456
Feb 10, 5 PM $ 0.000146
+1.41%
$ 146,457 $ 4,444
Feb 10, 10 AM $ 0.000146
+0.43%
$ 146,245 $ 2,910
Feb 10, 9 AM $ 0.000145
-0.25%
$ 144,792 $ 2,560
Feb 10, 5 AM $ 0.000146
+0.60%
$ 146,454 $ 1,903
Feb 9, 8 PM $ 0.000143
+0.00%
$ 142,904 $ 665
Feb 9, 10 AM $ 0.00014
+0.00%
$ 139,681 $ 1,914
Feb 7, 10 PM $ 0.000131
+0.00%
$ 130,579 $ 757
Feb 7, 12 AM $ 0.000132
+0.00%
$ 131,671 $ 1,867
Feb 6, 5 PM $ 0.000133
+0.00%
$ 132,587 $ 927
Feb 4, 9 PM $ 0.000136
+0.00%
$ 136,161 $ 206