MacroHard Historical Data

MHRD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000138
+0.05%
$ 138,194 $ 3,198
Feb 15, 9 PM $ 0.000134
+1.04%
$ 134,313 $ 2,595
Feb 15, 7 PM $ 0.000128
+0.84%
$ 127,353 $ 1,789
Feb 15, 4 PM $ 0.000139
+0.00%
$ 138,542 $ 692
Feb 15, 2 PM $ 0.00014
-0.35%
$ 140,396 $ 311
Feb 15, 12 PM $ 0.000146
+0.34%
$ 145,650 $ 6,507
Feb 15, 11 AM $ 0.000144
+0.00%
$ 144,215 $ 6,232
Feb 15, 9 AM $ 0.000148
+0.00%
$ 148,318 $ 5,793
Feb 15, 5 AM $ 0.000146
-0.25%
$ 146,196 $ 4,948
Feb 15, 4 AM $ 0.000146
+2.62%
$ 145,888 $ 4,818
Feb 15, 3 AM $ 0.000144
+0.00%
$ 143,506 $ 4,434
Feb 15, 1 AM $ 0.000146
+0.82%
$ 146,433 $ 4,199
Feb 15, 12 AM $ 0.000144
+0.51%
$ 144,435 $ 3,838
Feb 14, 11 PM $ 0.000143
+0.00%
$ 143,216 $ 3,489
Feb 14, 9 PM $ 0.000142
+0.00%
$ 141,655 $ 3,286
Feb 14, 8 PM $ 0.000142
-1.76%
$ 142,213 $ 3,169
Feb 14, 7 PM $ 0.000146
+0.69%
$ 145,699 $ 2,595
Feb 14, 6 PM $ 0.000143
-0.79%
$ 142,976 $ 2,141
Feb 14, 5 PM $ 0.000144
+0.00%
$ 144,398 $ 1,524
Feb 14, 4 PM $ 0.000143
+0.00%
$ 142,605 $ 1,103
Feb 14, 3 PM $ 0.000144
+0.23%
$ 143,926 $ 867
Feb 14, 2 PM $ 0.000142
+0.00%
$ 141,985 $ 249
Feb 14, 1 PM $ 0.000143
+0.00%
$ 143,013 $ 15
Feb 14, 12 PM $ 0.000143
+0.60%
$ 143,216 $ 5,577
Feb 14, 11 AM $ 0.00014
+0.00%
$ 140,249 $ 5,278
Feb 14, 10 AM $ 0.000141
+0.00%
$ 140,517 $ 5,185
Feb 14, 9 AM $ 0.000142
+0.00%
$ 141,806 $ 4,900
Feb 14, 8 AM $ 0.000142
+1.18%
$ 141,698 $ 4,793
Feb 14, 7 AM $ 0.000139
+0.53%
$ 139,131 $ 4,506
Feb 14, 6 AM $ 0.00014
+0.00%
$ 140,037 $ 4,125
Feb 14, 5 AM $ 0.000139
-2.36%
$ 139,182 $ 3,969
Feb 14, 4 AM $ 0.000146
+0.00%
$ 145,817 $ 2,765
Feb 14, 3 AM $ 0.000146
+2.96%
$ 146,401 $ 2,665
Feb 14, 2 AM $ 0.000142
+0.00%
$ 142,413 $ 25,392
Feb 14, 1 AM $ 0.000143
-0.13%
$ 143,189 $ 25,328
Feb 14, 12 AM $ 0.000142
+0.00%
$ 142,394 $ 24,919
Feb 13, 11 PM $ 0.000144
+0.00%
$ 144,219 $ 24,420
Feb 13, 10 PM $ 0.000145
-1.61%
$ 144,798 $ 24,298
Feb 13, 9 PM $ 0.000148
-0.81%
$ 148,129 $ 23,829
Feb 13, 8 PM $ 0.000149
+0.00%
$ 149,404 $ 23,555
Feb 13, 6 PM $ 0.000152
+0.00%
$ 151,878 $ 23,190
Feb 13, 2 PM $ 0.000145
+0.00%
$ 144,724 $ 21,299
Feb 13, 12 PM $ 0.000146
-1.88%
$ 146,115 $ 20,588
Feb 13, 10 AM $ 0.000153
+11.75%
$ 152,828 $ 19,546
Feb 13, 9 AM $ 0.000138
+2.91%
$ 138,234 $ 13,282
Feb 13, 8 AM $ 0.000139
+10.47%
$ 138,640 $ 9,382
Feb 13, 6 AM $ 0.000131
+0.21%
$ 130,967 $ 6,106
Feb 13, 5 AM $ 0.000129
-0.21%
$ 129,383 $ 3,616
Feb 13, 4 AM $ 0.000127
+0.00%
$ 126,746 $ 2,628
Feb 13, 3 AM $ 0.000128
-0.21%
$ 127,613 $ 2,491