MacroHard Historical Data

MHRD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00014
-3.37%
$ 139,892 $ 6,410
Feb 3, 9 PM $ 0.000147
-0.39%
$ 147,364 $ 5,552
Feb 3, 8 PM $ 0.000146
+0.00%
$ 145,561 $ 4,345
Feb 3, 4 PM $ 0.000143
+0.00%
$ 142,826 $ 3,787
Feb 3, 3 PM $ 0.000144
+0.00%
$ 143,827 $ 2,522
Feb 3, 1 PM $ 0.000148
+1.12%
$ 148,183 $ 1,626
Feb 2, 2 PM $ 0.000141
+0.00%
$ 140,848 $ 3,736
Feb 2, 8 AM $ 0.000141
+2.05%
$ 141,154 $ 2,403
Feb 2, 7 AM $ 0.000137
+0.51%
$ 136,507 $ 2,110
Feb 2, 6 AM $ 0.000133
-0.48%
$ 132,542 $ 1,305
Jan 31, 10 PM $ 0.000143
+0.00%
$ 142,682 $ 2,000
Jan 31, 4 PM $ 0.000147
-4.19%
$ 146,910 $ 587
Jan 29, 1 AM $ 0.000177
+0.00%
$ 176,976 $ 95,588
Jan 28, 11 PM $ 0.00018
-0.68%
$ 180,284 $ 95,104
Jan 28, 10 PM $ 0.00018
+1.90%
$ 179,923 $ 93,118
Jan 28, 9 PM $ 0.000177
+0.00%
$ 176,646 $ 92,463
Jan 28, 8 PM $ 0.000176
-0.88%
$ 175,878 $ 92,612
Jan 28, 7 PM $ 0.00018
-2.02%
$ 179,906 $ 91,370
Jan 28, 5 PM $ 0.000181
+0.00%
$ 180,464 $ 89,142
Jan 28, 4 PM $ 0.000183
+3.18%
$ 183,249 $ 88,617
Jan 28, 2 PM $ 0.000178
+0.00%
$ 177,937 $ 83,721
Jan 28, 1 PM $ 0.000181
+0.49%
$ 181,096 $ 83,588
Jan 28, 12 PM $ 0.000182
+2.76%
$ 181,877 $ 82,668
Jan 28, 11 AM $ 0.000176
-7.61%
$ 176,239 $ 81,594
Jan 28, 10 AM $ 0.000195
+1.56%
$ 194,450 $ 74,444
Jan 28, 9 AM $ 0.000194
-0.06%
$ 193,659 $ 70,957
Jan 28, 8 AM $ 0.000198
+0.20%
$ 197,391 $ 67,521
Jan 28, 7 AM $ 0.000197
-9.18%
$ 197,163 $ 65,508
Jan 28, 6 AM $ 0.000214
-2.46%
$ 214,184 $ 53,195
Jan 28, 5 AM $ 0.000221
+1.92%
$ 221,213 $ 50,995
Jan 28, 4 AM $ 0.000227
+2.67%
$ 226,659 $ 49,944
Jan 28, 3 AM $ 0.000219
-2.62%
$ 218,576 $ 44,893
Jan 28, 2 AM $ 0.000223
-0.51%
$ 222,776 $ 512,609
Jan 28, 1 AM $ 0.000229
+1.47%
$ 228,921 $ 509,731
Jan 28, 12 AM $ 0.000222
-1.46%
$ 221,574 $ 505,004
Jan 27, 11 PM $ 0.000224
+4.23%
$ 223,401 $ 498,962
Jan 27, 10 PM $ 0.000215
-1.17%
$ 215,081 $ 490,464
Jan 27, 9 PM $ 0.00022
-2.50%
$ 220,254 $ 479,333
Jan 27, 8 PM $ 0.00022
-4.69%
$ 219,663 $ 468,766
Jan 27, 7 PM $ 0.000223
-0.67%
$ 223,198 $ 457,899
Jan 27, 6 PM $ 0.000222
+1.77%
$ 221,872 $ 448,626
Jan 27, 5 PM $ 0.000222
-2.62%
$ 221,647 $ 435,079
Jan 27, 4 PM $ 0.000227
-2.56%
$ 229,099 $ 430,375
Jan 27, 3 PM $ 0.000229
+0.76%
$ 228,839 $ 413,746
Jan 27, 2 PM $ 0.00023
+4.63%
$ 232,738 $ 402,571
Jan 27, 1 PM $ 0.000215
-10.54%
$ 214,971 $ 388,594
Jan 27, 12 PM $ 0.000229
+4.25%
$ 228,590 $ 375,186
Jan 27, 11 AM $ 0.000221
+2.03%
$ 220,985 $ 364,965
Jan 27, 10 AM $ 0.000215
-2.97%
$ 214,472 $ 338,830
Jan 27, 9 AM $ 0.00022
-0.90%
$ 220,140 $ 324,893